American Coastal Insurance - Precio De Mercado

Precio Chg Día Año Fecha
ACGL Arch Capital 91.57 -1.54 -1.65% 23.94% 2024-04-26
AGO Assured Guaranty 78.88 0.95 1.21% 47.46% 2024-04-26
AIG AIG 74.86 0.18 0.23% 43.57% 2024-04-26
AIZ Assurant 173.26 -0.58 -0.33% 44.43% 2024-04-26
AJG Arthur J. Gallagher 234.68 -2.37 -1.00% 12.26% 2024-04-26
ALL Allstate 170.26 -2.11 -1.22% 47.73% 2024-04-26
AON AON 284.01 -22.80 -7.43% -14.68% 2024-04-26
AXS Axis Capital 60.93 -0.97 -1.57% 9.19% 2024-04-26
BEZ Beazley 638.00 -20.50 -3.11% 10.00% 2024-04-26
BRO Brown & Brown 81.68 -0.71 -0.86% 27.54% 2024-04-26
CB Chubb 246.41 0.18 0.07% 23.81% 2024-04-26
EIG Employers 43.75 0.24 0.55% 3.87% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HCI HCI 113.68 -2.40 -2.07% 121.86% 2024-04-26
HNR1 Hannover Rueck 230.40 2.70 1.19% 21.42% 2024-04-26
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
KMPR Kemper 57.51 -1.20 -2.04% 10.43% 2024-04-26
MBI MBIA 6.79 0.46 7.27% -33.89% 2024-04-26
MMC Marsh & McLennan Companies 198.73 -2.65 -1.32% 10.74% 2024-04-26
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
OMU Old Mutual 1,052.00 37.00 3.65% -9.47% 2024-04-26
ORI Old Republic International 30.23 0.21 0.70% 20.15% 2024-04-26
OUT OUTsurance 3,988.00 71.00 1.81% 14.60% 2024-04-26
PANNONIA CIG Pannónia Életbiztosító 370.00 -4.00 -1.07% 29.37% 2024-04-26
PGR Progressive 209.24 -0.63 -0.30% 56.34% 2024-04-26
PRA ProAssurance 13.19 -0.46 -3.37% -26.35% 2024-04-26
RENI Renaissance Insurance 105.70 -1.66 -1.55% 63.12% 2024-04-26
RLI RLI 144.38 -2.21 -1.51% 2.29% 2024-04-26
SAFT Safety 78.86 -0.19 -0.24% 7.07% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SIGI Selective 100.42 -1.28 -1.26% 4.09% 2024-04-26
SNT Santam 30,073.00 371.00 1.25% 5.92% 2024-04-26
TRV Travelers Companies 214.03 0.38 0.18% 21.19% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WTM White Mountains 1,763.69 -20.42 -1.14% 21.45% 2024-04-26

Precio Día Año Fecha
CCMP USND 15959 347.63 2.23% 31.44% 2024-04-26
RTY US2000 2001 19.83 1.00% 14.26% 2024-04-26