BP - Precio De Mercado

Precio De Mercado
528.30
Cambio Diario
2.00 0.38%
Mensual
7.20%
Anual
0.90%
Q2 Expectativa
487.22
Precio Chg Día Año Fecha
ADYEN Adyen 1,190.00 -228.40 -16.10% -16.53% 2024-04-25
BP BP 528.30 2.00 0.38% 0.90% 2024-04-26
CNE Capricorn Energy 168.80 -0.60 -0.35% -30.42% 2024-04-25
CVX Chevron 165.28 1.25 0.76% -0.42% 2024-04-25
ELPE Hellenic Petroleum 8.35 0.09 1.03% 15.17% 2024-04-26
ENEL Enel 6.08 0.02 0.35% -1.36% 2024-04-26
ENGI ENGIE 16.13 0.05 0.31% 4.69% 2024-04-26
ENI Eni 15.35 0.10 0.62% 13.85% 2024-04-26
EOAN E.ON 12.44 -0.02 -0.12% 4.02% 2024-04-26
GALP Galp 20.46 0.21 1.04% 90.33% 2024-04-26
IBE Iberdrola 11.56 0.10 0.87% -2.28% 2024-04-26
LUPE Orron Energy Ab 7.28 0.12 1.68% -37.67% 2024-04-26
MOH Motor Oil 26.81 0.21 0.79% 22.31% 2024-04-26
NESTE Neste 23.26 0.65 2.87% -46.38% 2024-04-26
OMV OMV 43.69 0.03 0.06% 3.18% 2024-04-26
PFC Petrofac 22.50 -1.04 -4.42% -64.76% 2024-04-26
RDSA Royal Dutch Shell 2,904.00 3.00 0.10% 20.95% 2024-04-26
REP Repsol 14.73 -0.28 -1.83% 11.80% 2024-04-26
RWE RWE 32.53 0.64 2.01% -23.35% 2024-04-26
SPM Saipem 2.17 0.03 1.45% 61.46% 2024-04-26
STL Equinor ASA 303.85 -1.15 -0.38% 2.22% 2024-04-26
TLW Tullow Oil 36.04 0.60 1.69% 34.98% 2024-04-26
VIE Veolia 29.07 0.16 0.55% 1.40% 2024-04-26
VPK Koninklijke Vopak 36.86 -1.20 -3.15% 5.68% 2024-04-26
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 2024-04-25

Precio Día Año Fecha
UKX GB100 8119 40.34 0.50% 3.67% 2024-04-26