Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Selective - Precio De Mercado
Gráfica
Quotes
SIGI
66.91
Cambio Diario:
-0.80
-1.18%
Anual:
0.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACGL
Arch Capital
31.58
-1.32
-4.01%
-29.29%
2021-01-27
AFG
American Financial
79.44
-4.60
-5.47%
-27.25%
2021-01-27
AGO
Assured Guaranty
37.26
0.12
0.32%
-20.57%
2021-01-27
AIG
AIG
37.60
-1.51
-3.86%
-25.41%
2021-01-27
AJG
Arthur J. Gallagher
113.11
-4.30
-3.66%
14.98%
2021-01-27
ALL
Allstate
110.51
0.99
0.90%
-5.98%
2021-01-27
AMSF
Amerisafe
56.54
-0.22
-0.39%
-16.53%
2021-01-27
AON
AON
206.80
-3.16
-1.51%
-4.51%
2021-01-27
AXS
Axis Capital
47.40
-0.39
-0.82%
-23.87%
2021-01-27
BRO
Brown & Brown
44.08
-1.59
-3.48%
-1.28%
2021-01-27
CB
Chubb
145.10
-5.10
-3.40%
-3.88%
2021-01-27
CINF
Cincinnati Financial
84.25
-2.53
-2.92%
-20.03%
2021-01-27
DGICA
Donegal
13.83
-0.22
-1.57%
-2.47%
2021-01-27
EIG
Employers
31.90
-0.68
-2.09%
-26.11%
2021-01-27
ERIE
Erie Indemnity
242.49
6.52
2.76%
44.55%
2021-01-27
FNHC
Federated National
5.42
-0.15
-2.69%
-65.19%
2021-01-27
HCI
HCI
59.99
0.60
1.01%
33.28%
2021-01-27
HF
HFF
48.01
-1.90
-3.81%
36.66%
2021-01-27
HIG
Hartford Financial Services
48.01
-1.90
-3.81%
-18.18%
2021-01-27
HMN
Horace Mann Educators
40.04
-1.85
-4.42%
-8.00%
2021-01-27
HRTG
Heritage
9.67
-0.24
-2.42%
-20.80%
2021-01-27
KMPR
Kemper
71.53
-2.57
-3.47%
-7.82%
2021-01-27
MCY
Mercury General
53.67
0.74
1.40%
9.91%
2021-01-27
MKL
Markel
943.60
-39.98
-4.06%
-19.29%
2021-01-27
MMC
Marsh & McLennan Companies
107.60
-3.66
-3.29%
-6.55%
2021-01-27
PGR
Progressive
87.04
-4.68
-5.10%
13.85%
2021-01-27
PRA
ProAssurance
18.48
-0.43
-2.27%
-40.39%
2021-01-27
RE
Everest Re
218.93
-8.24
-3.63%
-20.43%
2021-01-27
RLI
RLI
98.51
-3.76
-3.68%
3.84%
2021-01-27
RNR
Renaissancere
151.14
-3.43
-2.22%
-20.43%
2021-01-27
SIGI
Selective
66.91
-0.80
-1.18%
0.80%
2021-01-27
STC
Stewart Information Services
47.67
-2.37
-4.74%
13.18%
2021-01-27
STFC
State Auto Financial
16.66
-0.72
-4.14%
-46.38%
2021-01-27
THG
Hanover
112.55
-2.71
-2.35%
-18.46%
2021-01-27
TRV
Travelers Companies
139.50
-4.21
-2.93%
3.80%
2021-01-27
UFCS
United Fire
28.83
-0.98
-3.29%
-36.78%
2021-01-27
UIHC
United Insurance Holdings
5.26
-0.38
-6.74%
-50.38%
2021-01-27
UVE
Universal
14.56
-1.26
-7.96%
-42.56%
2021-01-27
WLTW
Willis Towers Watson PLC
205.97
-4.25
-2.02%
-3.30%
2021-01-27
WRB
W.R. Berkley
61.64
-3.31
-5.10%
-14.83%
2021-01-27
ZURN
Zurich
363.60
-3.10
-0.85%
-11.25%
2021-01-28
Precio
Día
Año
Fecha
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
SIGI:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20909
0.0007
-0.06%
GBPUSD
1.36376
0.0033
-0.24%
AUDUSD
0.75993
0.0049
-0.64%
NZDUSD
0.71196
0.0023
-0.32%
USDJPY
104.33
0.1710
0.16%
USDCNY
6.49688
0.0053
-0.08%
USDCHF
0.89047
0.0009
0.10%
USDCAD
1.28680
0.0053
0.41%
USDMXN
20.3821
0.0349
0.17%
USDINR
73.0971
0.0371
0.05%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.4588
0.5972
0.79%
DXY
90.810
0.1635
0.18%
BTCUSD
31,171.53
747
2.45%
[+]
Real
Chg
%Chg
Dow Jones
30,134
169
-0.56%
S&P 500
3,723.29
27
-0.73%
NASDAQ 100
12,958
155
-1.18%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,462
105
-1.61%
DAX
13,371
249
-1.83%
CAC 40
5,398
61
-1.12%
FTSE MIB
21,358
305
-1.41%
IBEX 35
7,746
107
-1.37%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,865
545
-1.15%
MOEX
3,317
26
-0.79%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.3800
0.47
-0.89%
Brent
55.4200
0.39
-0.70%
Natural gas
2.6400
0.06
-2.29%
Gasoline
1.5651
0.01
-0.76%
Heating oil
1.5976
0.01
-0.70%
Gold
1,838.55
5.44
-0.30%
Silver
25.041
0.20
-0.79%
Copper
3.5020
0.08
-2.19%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,367.7500
5.50
-0.40%
Wheat
648.0000
10.25
-1.56%
Cotton
80.15
0.69
-0.85%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.00
0.010
-0.01%
UK
0.26
0.014
-0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Sweden
0.06
0.004
0.00%
[+]