Germanium - Precio De Mercado

Metals widget Nombre Precio Día Año Fecha
XAUUSD Gold 2,327.73 -2.73 -0.12 17.10 2024-04-26
XAGUSD Silver 27.31 -0.05 -0.17 9.43 2024-04-26
SCO Iron Ore 109.23 0.47 0.43 -7.12 2024-04-24
HG1 Copper 4.54 -0.02 -0.38 17.47 2024-04-26
JBP Steel 3,570.00 -13.00 -0.36 -3.15 2024-04-25
Metales Nombre Precio Día Año Fecha
HRC HRC Steel 810.05 0.03 0.003 -16.49 2024-04-25
LC Lithium 110,500.00 0 0 -34.03 2024-04-25
TTSG Titanium 52.50 0 0 -18.95 2024-04-25
XPTUSD Platinum 928.00 1.30 0.14 -13.83 2024-04-26
Ganado Nombre Precio Día Año Fecha
WEGGS Eggs US 2.48 0 0 71.03 2024-04-25
NOSMFZ Salmon 89.08 3.63 4.25 -6.26 2024-04-25
LH1 Lean Hogs 95.38 -2.02 -2.08 21.85 2024-04-25
POUL Poultry 7.22 0 0 10.40 2024-04-25
BEEF Beef 233.15 0.55 0.24 -17.98 2024-04-25
DCE Eggs CH 2,959.00 0 0 -34.17 2024-04-24
FC1 Feeder Cattle 246.31 3.31 1.36 17.14 2024-04-25
LC1 Live Cattle 183.73 2.08 1.15 11.64 2024-04-25
Industrial Nombre Precio Día Año Fecha
KSP Kraft Pulp 6,162.00 20.00 0.33 17.42 2024-04-24
IMR Manganese 33.75 1.50 4.65 5.47 2024-04-25
IUC Indium 2,425.00 0 0 62.21 2024-04-25
GAC Gallium 2,195.00 0 0 20.27 2024-04-25
BIT Bitumen 3,733.00 26.00 0.70 -0.24 2024-04-25
POL Polyethylene 8,345.00 -39.00 -0.47 0.85 2024-04-24
MOLYBDEN Molybdenum 507.50 -2.50 -0.49 -27.65 2024-04-25
LMAHDS03 Aluminum 2,572.00 -7.00 -0.27 10.91 2024-04-26
LL1 Lead 2,219.50 2.50 0.11 4.60 2024-04-26
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-24
MACN Magnesium 19,700.00 0 0 -21.36 2024-04-25
LN1 Nickel 19,191.50 246.50 1.30 -18.80 2024-04-25
LMZSDS03 Zinc 2,863.00 10.00 0.35 9.23 2024-04-26
LMSNDS03 Tin 31,836.00 -102.00 -0.32 24.44 2024-04-24
PYL Polypropylene 7,523.00 -39.00 -0.52 -1.38 2024-04-24
PVC Polyvinyl 5,759.00 6.00 0.10 -5.61 2024-04-24
SODASH Soda Ash 2,000.00 20.00 1.01 -24.81 2024-04-25
SREMNDM Neodymium 495,000.00 5,000.00 1.02 -13.91 2024-04-25
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-25
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-25
UFB Urea 310.25 -0.75 -0.24 -10.72 2024-04-25
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
XPDUSD Palladium 992.50 0.50 0.05 -33.63 2024-04-26
XRH Rhodium 4,715.00 -25.00 -0.53 -41.06 2024-04-24
ÍNDICE Nombre Precio Día Año Fecha
SSECC SSE Consume Commodity Index 8,144.17 -0.005 0 -23.84 2024-04-26
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-25
SPGSCITR GSCI 595.40 3.24 0.55 16.17 2024-04-25
SOLARNTR Solar Energy Index 39.98 -0.34 -0.84 -44.04 2024-04-25
MVNLRTR Nuclear Energy Index 29.41 0.03 0.10 52.94 2024-04-25
LME LME Index 4,245.20 23.10 0.55 10.10 2024-04-24
EECXM EU Carbon Permits 68.41 1.56 2.33 -23.80 2024-04-25
BDIY Baltic Dry 1,743.00 -31.00 -1.75 13.48 2024-04-25
CRYTR CRB Index 345.97 0.70 0.20 18.53 2024-04-25
GWETR Wind Energy Index 15.08 -0.10 -0.66 -14.37 2024-04-25
Energy widget Nombre Precio Día Año Fecha
HO1 Heating Oil 2.56 0.004 0.16 8.77 2024-04-26
CL1 Crude Oil 83.92 0.16 0.19 12.25 2024-04-26
CO1 Brent 89.40 0.29 0.33 14.30 2024-04-26
NGEU TTF Gas 29.90 0.73 2.51 -22.44 2024-04-25
NG1 Natural gas 1.99 0.43 27.68 -15.49 2024-04-26
XB1 Gasoline 2.77 0.005 0.16 11.20 2024-04-26
XAL1 Coal 135.75 0.25 0.18 -28.61 2024-04-25
Energía Nombre Precio Día Año Fecha
UXA Uranium 88.80 -1.10 -1.22 65.36 2024-04-24
URDB Urals Oil 80.34 0.70 0.88 29.33 2024-04-24
MOB Naphtha 688.95 1.61 0.23 1.42 2024-04-25
PNL Propane 0.81 0.002 0.25 -0.67 2024-04-25
NGUK UK Gas 74.78 1.92 2.63 -17.29 2024-04-25
CMA Methanol 2,531.00 -18.00 -0.71 5.77 2024-04-25
DL1 Ethanol 1.71 0 0 -29.48 2024-04-25
Electricity Nombre Precio Día Año Fecha
DEUELEPRI Germany Electricity 62.80 -0.06 -0.10 -43.28 2024-04-24
ESPELEPRI Spain Electricity 41.44 22.87 123.16 -61.89 2024-04-25
ITAELEPRI Italy Electricity 90.67 0 0 -24.71 2024-04-25
GBRELEPRI UK Electricity 63.80 1.40 2.24 -32.71 2024-04-25
FRAELEPRI France Electricity 80.00 0 0 -55.46 2024-04-25
Agricultural widget Nombre Precio Día Año Fecha
LB1 Lumber 513.65 13.62 2.72 10.22 2024-04-25
S 1 Soybeans 1,163.18 3.12 0.27 -18.47 2024-04-26
W 1 Wheat 602.28 -18.22 -2.94 -2.03 2024-04-26
Agrícola Nombre Precio Día Año Fecha
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 863.10 -5.20 -0.60 -15.38 2024-04-25
SB1 Sugar 19.41 -0.48 -2.41 -26.78 2024-04-25
RSO Rapeseed 440.27 -1.49 -0.34 -3.71 2024-04-25
RS1 Canola 621.06 -1.64 -0.26 -15.44 2024-04-26
RR1 Rice 19.03 -0.17 -0.90 12.89 2024-04-26
PLO Palm Oil 3,957.00 14.00 0.36 10.84 2024-04-25
OL1 Wool 1,158.00 0 0 -10.23 2024-04-25
O 1 Oat 362.53 0.54 0.15 18.38 2024-04-26
KC1 Coffee 231.75 2.07 0.90 18.33 2024-04-25
JO1 Orange Juice 379.68 9.99 2.70 37.42 2024-04-25
JN1 Rubber 160.40 -0.30 -0.19 15.90 2024-04-24
FAPP Potatoes 36.90 0 0 4.24 2024-04-24
FABT Butter 5,874.00 -26.00 -0.44 24.55 2024-04-25
DA Milk 15.53 -0.04 -0.26 -16.60 2024-04-25
CT1 Cotton 78.93 -2.09 -2.58 3.17 2024-04-26
CHE Cheese 1.84 0.05 2.67 7.21 2024-04-25
CC1 Cocoa 10,829.55 -566.90 -4.97 240.98 2024-04-25
C 1 Corn 441.78 0.81 0.18 -29.54 2024-04-26