Indium - Precio De Mercado

Real
2425
Cambio Diario
0 0%
Mensual
18.00%
Anual
62.21%
Q2 Expectativa
2,068.34
Metals widget Nombre Precio Día Año Fecha
XAGUSD Silver 27.15 -0.05 -0.17 9.07 2024-04-25
XAUUSD Gold 2,319.38 3.19 0.14 16.58 2024-04-25
SCO Iron Ore 109.23 0.47 0.43 -7.12 2024-04-24
JBP Steel 3,570.00 -13.00 -0.36 -3.15 2024-04-25
HG1 Copper 4.53 0.07 1.61 17.54 2024-04-25
Metales Nombre Precio Día Año Fecha
HRC HRC Steel 811.96 1.93 0.24 -16.29 2024-04-25
LC Lithium 110,500.00 0 0 -34.03 2024-04-25
TTSG Titanium 52.50 0 0 -18.95 2024-04-25
XPTUSD Platinum 911.10 -1.80 -0.20 -16.41 2024-04-25
Ganado Nombre Precio Día Año Fecha
WEGGS Eggs US 2.48 0 0 71.03 2024-04-24
POUL Poultry 7.22 -0.12 -1.63 10.40 2024-04-24
LC1 Live Cattle 181.53 -0.12 -0.07 10.30 2024-04-25
LH1 Lean Hogs 95.47 -1.93 -1.99 21.96 2024-04-25
NOSMFZ Salmon 89.08 3.63 4.25 -6.26 2024-04-25
BEEF Beef 232.60 -1.35 -0.58 -19.03 2024-04-24
DCE Eggs CH 2,959.00 0 0 -34.17 2024-04-24
FC1 Feeder Cattle 243.45 0.45 0.18 15.78 2024-04-25
Industrial Nombre Precio Día Año Fecha
KSP Kraft Pulp 6,162.00 20.00 0.33 17.42 2024-04-24
GAC Gallium 2,195.00 0 0 20.27 2024-04-25
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-25
BIT Bitumen 3,733.00 26.00 0.70 -0.24 2024-04-25
LMAHDS03 Aluminum 2,593.00 -10.00 -0.38 11.43 2024-04-25
LL1 Lead 2,216.00 19.50 0.89 4.44 2024-04-25
MOLYBDEN Molybdenum 507.50 -2.50 -0.49 -27.65 2024-04-25
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-24
IMR Manganese 33.75 1.50 4.65 5.47 2024-04-25
MACN Magnesium 19,700.00 0 0 -21.36 2024-04-25
LN1 Nickel 19,024.50 79.50 0.42 -19.50 2024-04-25
LMZSDS03 Zinc 2,858.00 53.00 1.89 8.05 2024-04-25
LMSNDS03 Tin 31,836.00 -102.00 -0.32 24.44 2024-04-24
POL Polyethylene 8,345.00 -39.00 -0.47 0.85 2024-04-24
PYL Polypropylene 7,523.00 -39.00 -0.52 -1.38 2024-04-24
PVC Polyvinyl 5,759.00 6.00 0.10 -5.61 2024-04-24
SREMNDM Neodymium 495,000.00 5,000.00 1.02 -13.91 2024-04-25
XPDUSD Palladium 986.00 -18.50 -1.84 -34.80 2024-04-25
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-25
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-24
UFB Urea 311.00 0.25 0.08 -9.86 2024-04-24
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 2,000.00 20.00 1.01 -24.81 2024-04-25
XRH Rhodium 4,715.00 -25.00 -0.53 -41.06 2024-04-24
ÍNDICE Nombre Precio Día Año Fecha
SSECC SSE Consume Commodity Index 8,144.17 -2.07 -0.03 -23.84 2024-04-25
MVNLRTR Nuclear Energy Index 28.63 -0.75 -2.55 48.88 2024-04-25
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-25
SPGSCITR GSCI 589.25 -2.91 -0.49 14.97 2024-04-25
SOLARNTR Solar Energy Index 38.85 -1.47 -3.65 -45.63 2024-04-25
LME LME Index 4,245.20 23.10 0.55 10.10 2024-04-24
EECXM EU Carbon Permits 68.67 1.82 2.72 -23.51 2024-04-25
BDIY Baltic Dry 1,743.00 -31.00 -1.75 13.48 2024-04-25
CRYTR CRB Index 345.27 -0.47 -0.14 16.62 2024-04-24
GWETR Wind Energy Index 14.93 -0.25 -1.65 -15.89 2024-04-25
Energy widget Nombre Precio Día Año Fecha
HO1 Heating Oil 2.53 -0.02 -0.72 6.79 2024-04-25
CL1 Crude Oil 82.47 -0.23 -0.27 11.00 2024-04-25
CO1 Brent 87.71 -0.19 -0.22 12.85 2024-04-25
NGEU TTF Gas 30.47 1.30 4.46 -20.96 2024-04-25
NG1 Natural gas 1.62 -0.03 -1.89 -29.57 2024-04-25
XB1 Gasoline 2.73 -0.005 -0.18 8.49 2024-04-25
XAL1 Coal 135.50 -1.25 -0.91 -28.33 2024-04-24
Energía Nombre Precio Día Año Fecha
UXA Uranium 88.80 -1.10 -1.22 65.36 2024-04-24
URDB Urals Oil 80.34 0.70 0.88 29.33 2024-04-24
NGUK UK Gas 76.16 3.29 4.52 -15.76 2024-04-25
MOB Naphtha 687.35 -0.85 -0.12 1.18 2024-04-24
PNL Propane 0.81 -0.001 -0.11 -0.92 2024-04-24
CMA Methanol 2,531.00 -18.00 -0.71 5.77 2024-04-25
DL1 Ethanol 1.71 -0.01 -0.29 -29.48 2024-04-24
Electricity Nombre Precio Día Año Fecha
DEUELEPRI Germany Electricity 62.80 -0.06 -0.10 -43.28 2024-04-24
ESPELEPRI Spain Electricity 41.44 22.87 123.16 -61.89 2024-04-25
GBRELEPRI UK Electricity 62.40 1.85 3.06 -36.27 2024-04-24
FRAELEPRI France Electricity 79.75 -0.25 -0.31 -55.60 2024-04-25
ITAELEPRI Italy Electricity 90.67 0 0 -24.71 2024-04-25
Agricultural widget Nombre Precio Día Año Fecha
LB1 Lumber 500.98 0.95 0.19 7.51 2024-04-25
S 1 Soybeans 1,158.17 -4.83 -0.42 -19.35 2024-04-25
W 1 Wheat 596.04 -16.96 -2.77 -4.98 2024-04-25
Agrícola Nombre Precio Día Año Fecha
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 868.30 -1.80 -0.21 -14.87 2024-04-24
SB1 Sugar 19.48 -0.41 -2.06 -26.52 2024-04-25
RSO Rapeseed 442.20 0.43 0.10 -3.29 2024-04-25
RS1 Canola 621.32 -4.67 -0.75 -17.71 2024-04-25
RR1 Rice 19.12 -0.06 -0.29 12.93 2024-04-25
PLO Palm Oil 3,874.00 -69.00 -1.75 8.52 2024-04-25
OL1 Wool 1,158.00 0 0 -10.23 2024-04-25
O 1 Oat 360.49 19.02 5.57 11.78 2024-04-25
KC1 Coffee 233.60 3.91 1.70 19.27 2024-04-25
JO1 Orange Juice 373.08 3.38 0.91 35.03 2024-04-25
JN1 Rubber 160.40 -0.30 -0.19 15.90 2024-04-24
FAPP Potatoes 36.90 0 0 4.24 2024-04-24
FABT Butter 5,900.00 75.00 1.29 25.53 2024-04-24
DA Milk 15.52 -0.05 -0.32 -16.65 2024-04-25
CT1 Cotton 78.92 -2.09 -2.58 3.15 2024-04-25
CHE Cheese 1.81 0.02 1.05 5.52 2024-04-25
CC1 Cocoa 11,455.96 59.50 0.52 260.70 2024-04-25
C 1 Corn 437.95 -10.55 -2.35 -31.73 2024-04-25