Tellurium - Precio De Mercado

Real
595.00
Cambio Diario
0 0%
Mensual
4.39%
Anual
-0.83%
Q2 Expectativa
592.32
Metals widget Nombre Precio Día Año Fecha
XAGUSD Silver 28.68 0.45 1.58 13.40 2024-04-19
XAUUSD Gold 2,391.84 11.13 0.47 19.33 2024-04-19
SCO Iron Ore 108.25 0.30 0.28 -9.27 2024-04-19
JBP Steel 3,594.00 -5.00 -0.14 -7.99 2024-04-19
HG1 Copper 4.50 0.06 1.38 11.82 2024-04-19
Metales Nombre Precio Día Año Fecha
HRC HRC Steel 808.00 -2.00 -0.25 -27.53 2024-04-19
LC Lithium 110,500.00 -1,000.00 -0.90 -37.75 2024-04-19
TTSG Titanium 52.50 0 0 -18.95 2024-04-19
XPTUSD Platinum 943.50 -6.90 -0.73 -13.69 2024-04-19
Ganado Nombre Precio Día Año Fecha
WEGGS Eggs US 2.48 0 0 48.50 2024-04-18
POUL Poultry 7.36 -0.09 -1.21 11.85 2024-04-19
LC1 Live Cattle 181.41 0.58 0.32 4.20 2024-04-19
LH1 Lean Hogs 96.33 1.45 1.53 25.39 2024-04-19
NOSMFZ Salmon 89.08 -1.49 -1.65 -9.44 2024-04-19
BEEF Beef 234.50 2.45 1.06 -19.33 2024-04-19
DCE Eggs CH 2,959.00 0 0 -34.35 2024-04-19
FC1 Feeder Cattle 241.18 -0.002 -0.001 17.64 2024-04-20
Industrial Nombre Precio Día Año Fecha
KSP Kraft Pulp 6,134.00 -30.00 -0.49 13.13 2024-04-19
IUC Indium 2,025.00 0 0 35.45 2024-04-19
GAC Gallium 2,195.00 20.00 0.92 23.66 2024-04-19
GECNYBGQ Germanium 9,650.00 50.00 0.52 4.32 2024-04-19
BIT Bitumen 3,725.00 11.00 0.30 -2.64 2024-04-19
LMAHDS03 Aluminum 2,665.00 50.50 1.93 10.08 2024-04-19
LL1 Lead 2,217.00 37.00 1.70 1.51 2024-04-19
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-19
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-18
IMR Manganese 31.25 0.50 1.63 -2.34 2024-04-19
MACN Magnesium 19,600.00 0 0 -28.86 2024-04-19
LN1 Nickel 19,468.50 909.50 4.90 -21.89 2024-04-19
LMZSDS03 Zinc 2,856.00 43.50 1.55 3.10 2024-04-19
LMSNDS03 Tin 33,979.00 1,204.00 3.67 25.47 2024-04-18
POL Polyethylene 8,447.00 57.00 0.68 2.69 2024-04-19
PYL Polypropylene 7,615.00 54.00 0.71 0.14 2024-04-19
PVC Polyvinyl 5,769.00 -23.00 -0.40 -6.44 2024-04-19
SREMNDM Neodymium 490,000.00 0 0 -19.01 2024-04-19
XPDUSD Palladium 1,034.50 3.00 0.29 -34.80 2024-04-19
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
UFI Di-ammonium 547.50 5.00 0.92 -13.10 2024-04-19
UFB Urea 311.25 -0.25 -0.08 -9.12 2024-04-19
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,900.00 0 0 -29.10 2024-04-19
XRH Rhodium 4,715.00 0 0 -40.32 2024-04-18
ÍNDICE Nombre Precio Día Año Fecha
SSECC SSE Consume Commodity Index 8,046.11 -91.36 -1.12 -26.45 2024-04-19
MVNLRTR Nuclear Energy Index 28.61 -0.26 -0.90 48.16 2024-04-19
SPSCFI Containerized Freight Index 1,757.04 0 0 69.98 2024-04-19
SPGSCITR GSCI 589.35 4.80 0.82 11.61 2024-04-19
SOLARNTR Solar Energy Index 39.64 -0.16 -0.40 -48.94 2024-04-19
LME LME Index 4,341.20 84.80 1.99 7.72 2024-04-19
EECXM EU Carbon Permits 68.52 -3.03 -4.23 -28.98 2024-04-19
BDIY Baltic Dry 1,919.00 18.00 0.95 34.01 2024-04-19
CRYTR CRB Index 346.24 3.01 0.88 15.68 2024-04-19
GWETR Wind Energy Index 14.89 -0.05 -0.33 -16.65 2024-04-19
Energy widget Nombre Precio Día Año Fecha
HO1 Heating Oil 2.55 0.02 0.63 2.09 2024-04-19
CL1 Crude Oil 83.14 0.41 0.50 7.46 2024-04-19
CO1 Brent 87.29 0.18 0.21 8.02 2024-04-19
NGEU TTF Gas 30.75 -1.44 -4.46 -24.20 2024-04-19
NG1 Natural gas 1.76 0.01 0.41 -21.22 2024-04-20
XB1 Gasoline 2.71 -0.003 -0.13 4.79 2024-04-19
XAL1 Coal 141.75 0.75 0.53 -26.08 2024-04-19
Energía Nombre Precio Día Año Fecha
UXA Uranium 89.30 0 0 71.40 2024-04-19
URDB Urals Oil 79.74 -1.20 -1.48 20.87 2024-04-18
NGUK UK Gas 77.06 -3.62 -4.49 -19.39 2024-04-19
MOB Naphtha 684.85 0.88 0.13 1.01 2024-04-19
PNL Propane 0.81 0.003 0.37 -0.48 2024-04-19
CMA Methanol 2,617.00 17.00 0.65 6.95 2024-04-19
DL1 Ethanol 1.69 0.02 1.35 -30.23 2024-04-19
Electricity Nombre Precio Día Año Fecha
DEUELEPRI Germany Electricity 62.54 -0.13 -0.21 -30.11 2024-04-19
ESPELEPRI Spain Electricity 15.18 10.64 234.36 -85.98 2024-04-19
GBRELEPRI UK Electricity 64.85 -2.65 -3.93 -34.58 2024-04-19
FRAELEPRI France Electricity 84.70 0 0 -60.14 2024-04-19
ITAELEPRI Italy Electricity 90.67 -17.64 -16.29 -39.13 2024-04-19
Agricultural widget Nombre Precio Día Año Fecha
LB1 Lumber 507.99 0.01 0.002 1.50 2024-04-20
S 1 Soybeans 1,150.50 17.25 1.52 -23.17 2024-04-19
W 1 Wheat 566.75 13.75 2.49 -15.13 2024-04-19
Agrícola Nombre Precio Día Año Fecha
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 867.70 -2.30 -0.26 -14.93 2024-04-19
SB1 Sugar 19.79 0.21 1.07 -21.62 2024-04-19
RSO Rapeseed 449.50 -0.75 -0.17 -1.59 2024-04-19
RS1 Canola 611.00 3.80 0.63 -19.37 2024-04-19
RR1 Rice 18.95 -0.01 -0.03 12.93 2024-04-19
PLO Palm Oil 3,928.00 -61.00 -1.53 6.02 2024-04-19
OL1 Wool 1,158.00 16.00 1.40 -10.16 2024-04-19
O 1 Oat 356.49 3.11 0.88 4.09 2024-04-19
KC1 Coffee 240.30 -0.50 -0.21 22.66 2024-04-19
JO1 Orange Juice 359.30 0.40 0.11 30.94 2024-04-19
JN1 Rubber 161.80 0.80 0.50 16.82 2024-04-19
FAPP Potatoes 37.20 0 0 4.79 2024-04-19
FABT Butter 5,888.00 0 0 24.27 2024-04-19
DA Milk 15.57 0 0 -16.56 2024-04-19
CT1 Cotton 78.69 0.59 0.76 -0.69 2024-04-19
CHE Cheese 1.79 0 0 0.56 2024-04-20
CC1 Cocoa 12,238.00 967.00 8.57 296.44 2024-04-19
C 1 Corn 443.00 16.25 3.81 -33.26 2024-04-19