Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
US500 - Precio De Mercado
Real
6,016.20
Cambio Diario
10.57
0.18%
Mensual
2.94%
Anual
11.92%
Q2 Expectativa
5,949.95
Precio
Día
Año
MCap
Fecha
Nvidia
142.38
-0.36
-0.25%
17.17%
3.46T
2025-06-10
Microsoft
469.94
-2.72
-0.58%
9.98%
3.24T
2025-06-10
Apple
202.42
0.72
0.36%
5.03%
3.1T
2025-06-10
Amazon
216.76
-0.55
-0.25%
15.93%
2T
2025-06-10
Meta
699.67
4.78
0.69%
39.34%
1.51T
2025-06-10
Broadcom
245.49
1.17
0.48%
70.60%
1.16T
2025-06-10
Alphabet
180.17
2.37
1.33%
2.04%
941.61B
2025-06-10
Tesla
312.61
4.19
1.36%
79.84%
920.72B
2025-06-10
Walmart
97.82
0.38
0.39%
46.04%
785.26B
2025-06-10
Eli Lilly
788.00
14.04
1.81%
-9.08%
782.01B
2025-06-10
JPMorgan
267.08
0.32
0.12%
33.77%
727.67B
2025-06-10
Visa
368.17
1.26
0.34%
33.90%
700.71B
2025-06-10
Berkshire Hathaway
490.92
-2.21
-0.45%
19.61%
691.8B
2025-06-10
Mastercard
585.84
1.30
0.22%
30.50%
522.78B
2025-06-10
Netflix
1,216.18
-8.54
-0.70%
88.91%
504.04B
2025-06-10
Costco Wholesale
1,007.61
1.25
0.12%
18.73%
450.58B
2025-06-10
Exxon Mobil
106.15
1.14
1.09%
-5.92%
409.84B
2025-06-10
J&J
155.27
0.07
0.05%
5.59%
373.73B
2025-06-10
P&G
162.29
-0.35
-0.22%
-2.92%
373.73B
2025-06-10
UnitedHealth
302.97
-0.35
-0.12%
-38.77%
369.37B
2025-06-10
Home Depot
364.05
-1.14
-0.31%
9.50%
365.35B
2025-06-10
Oracle
175.10
-2.22
-1.25%
40.74%
358.02B
2025-06-10
AbbVie
190.31
1.04
0.55%
13.36%
350.71B
2025-06-10
Bank Of America
44.96
0.04
0.09%
13.28%
314.28B
2025-06-10
Coca-Cola
71.92
0.13
0.18%
13.05%
309.16B
2025-06-10
T-Mobile Us
236.49
-1.55
-0.65%
30.83%
296.28B
2025-06-10
Palantir Technologies
132.06
4.34
3.40%
470.95%
273.66B
2025-06-09
Philip Morris International
180.61
-0.11
-0.06%
73.80%
269.42B
2025-06-10
Cisco Systems
66.04
0.10
0.15%
44.03%
263.3B
2025-06-10
Salesforce
271.19
-1.25
-0.46%
12.60%
262.83B
2025-06-10
Chevron
142.19
1.40
0.99%
-9.27%
248.77B
2025-06-10
Abbott
133.74
0.31
0.23%
24.34%
230.4B
2025-06-10
IBM
275.61
3.36
1.23%
61.91%
228.78B
2025-06-10
McDonalds
300.84
-3.99
-1.31%
18.67%
228.36B
2025-06-10
General Electric
249.11
-2.25
-0.90%
53.25%
226.29B
2025-06-10
Linde
472.71
2.45
0.52%
8.90%
217.91B
2025-06-06
Intuit
761.19
-3.19
-0.42%
34.13%
214.86B
2025-06-10
Merck
79.71
0.38
0.48%
-39.39%
209.93B
2025-06-10
Walt Disney
116.73
0.92
0.79%
13.57%
206.23B
2025-06-10
ServiceNow
1,017.93
-9.33
-0.91%
43.57%
200.62B
2025-06-10
AT&T
28.15
0.25
0.90%
57.61%
197.06B
2025-06-10
Morgan Stanley
131.93
0.03
0.02%
36.90%
195.61B
2025-06-10
American Express
301.11
-0.69
-0.23%
29.86%
195.04B
2025-06-10
Accenture
318.17
1.18
0.37%
8.21%
191.7B
2025-06-10
Intuitive Surgical
527.34
1.36
0.26%
26.10%
188.55B
2025-06-10
Verizon
43.68
-0.02
-0.05%
8.12%
184.32B
2025-06-10
Goldman Sachs
613.75
0.46
0.08%
35.38%
182.27B
2025-06-10
PepsiCo
129.75
-0.26
-0.20%
-21.81%
181.42B
2025-06-10
Uber
87.60
0.41
0.46%
27.74%
178.18B
2025-06-10
Advanced Micro Devices
122.40
0.58
0.48%
-23.60%
171.82B
2025-06-10
Raytheon Technologies
140.98
-0.07
-0.05%
31.63%
171.23B
2025-06-10
Booking Holdings
5,540.52
1.11
0.02%
46.22%
168.84B
2025-06-10
Blackstone
139.94
-0.01
-0.01%
16.84%
166.29B
2025-06-10
Progressive
268.27
-3.18
-1.17%
27.72%
165.28B
2025-06-10
S&P Global
515.00
-0.06
-0.01%
19.80%
162.9B
2025-06-10
Thermo Fisher Scientific
409.98
1.05
0.26%
-29.41%
161.6B
2025-06-10
Caterpillar
356.49
-1.87
-0.52%
8.32%
156.77B
2025-06-10
Qualcomm
156.56
1.08
0.69%
-25.15%
155.63B
2025-06-10
Adobe Systems
416.21
-0.03
-0.01%
-9.45%
153.08B
2025-06-10
Boston Scientific
99.94
-0.08
-0.07%
29.03%
152.86B
2025-06-10
Amgen
291.99
2.01
0.69%
-4.12%
150.93B
2025-06-10
Texas Instruments
201.28
1.96
0.98%
1.92%
149.94B
2025-06-10
Charles Schwab
88.35
0.16
0.18%
19.17%
147.42B
2025-06-10
TJX Companies
126.39
-0.04
-0.03%
17.86%
146.47B
2025-06-10
Stryker
382.46
0.29
0.08%
10.34%
145.11B
2025-06-10
Danaher
199.18
-0.27
-0.14%
-24.78%
143.84B
2025-06-10
BlackRock
991.50
2.20
0.22%
30.90%
143.6B
2025-06-10
Deere & Company
511.77
-9.96
-1.91%
38.85%
141.16B
2025-06-10
Honeywell International
227.13
-1.65
-0.72%
7.78%
139.73B
2025-06-09
Boeing
217.43
-0.25
-0.11%
14.40%
138.82B
2025-06-10
Applied Materials
170.65
0.85
0.50%
-25.17%
135.72B
2025-06-10
NextEra Energy
72.21
0.21
0.29%
-0.69%
135.65B
2025-06-10
Pfizer
24.03
0.06
0.25%
-14.64%
135.11B
2025-06-10
Union Pacific
223.95
-0.28
-0.12%
-1.39%
133.54B
2025-06-10
Citigroup
77.94
-0.23
-0.29%
26.94%
132.84B
2025-06-10
Comcast
34.76
0.16
0.46%
-10.32%
132.25B
2025-06-10
Vertex Pharmaceuticals
447.31
0.74
0.17%
-7.43%
130.13B
2025-06-10
Lowe's Companies
223.24
-0.36
-0.16%
2.48%
128.94B
2025-06-10
Gilead Sciences
110.99
-2.14
-1.89%
70.20%
128.14B
2025-06-10
Palo Alto Networks
196.33
-3.24
-1.62%
27.11%
127.33B
2025-06-09
Wells Fargo
76.07
-0.33
-0.43%
31.43%
125.45B
2025-06-10
ADP
316.39
-2.29
-0.72%
28.36%
123.71B
2025-06-10
Eaton
325.75
-0.07
-0.02%
2.06%
122.57B
2025-06-10
Chubb
287.74
-2.07
-0.71%
8.92%
115.89B
2025-06-10
CrowdStrike Holdings
464.39
-4.02
-0.86%
24.10%
114.03B
2025-06-09
Lockheed Martin
480.86
-0.36
-0.07%
3.92%
113.26B
2025-06-10
ConocoPhillips
89.68
1.71
1.94%
-20.84%
112.77B
2025-06-10
Marsh & McLennan Companies
220.68
-1.92
-0.86%
5.15%
111.84B
2025-06-10
Analog Devices
231.20
3.35
1.47%
-2.16%
110.34B
2025-06-10
GE Vernova
480.00
-5.00
-1.03%
188.05%
109.13B
2025-06-09
Arista Networks
96.33
-0.60
-0.62%
29.73%
108.99B
2025-06-10
Altria
59.15
0.09
0.15%
27.12%
107.53B
2025-06-10
Medtronic
87.91
0.46
0.53%
5.67%
105.62B
2025-06-10
Fiserv
167.37
0.43
0.26%
11.88%
105.58B
2025-06-10
American Tower
214.17
1.31
0.62%
10.84%
104.42B
2025-06-10
Bristol-Myers Squibb
49.37
0.34
0.69%
15.95%
102.5B
2025-06-10
KKR
123.25
-0.15
-0.12%
13.13%
101.59B
2025-06-09
CME
266.53
-2.21
-0.82%
34.19%
101.59B
2025-06-10
Intercontinental Exchange
175.90
-0.09
-0.05%
31.50%
99.64B
2025-06-10
Southern
88.73
0.23
0.26%
12.96%
99.39B
2025-06-10
ProLogis
109.05
0.02
0.02%
-1.82%
97.61B
2025-06-10
Amphenol
93.97
0.98
1.05%
39.91%
97.35B
2025-06-10
Lam Research
89.24
0.95
1.08%
-10.92%
95.81B
2025-06-10
Elevance Health
388.77
-1.01
-0.26%
-27.64%
95.07B
2025-06-10
Waste Management
234.72
0.71
0.30%
16.52%
94.38B
2025-06-10
McKesson
710.22
2.40
0.34%
20.01%
93.69B
2025-06-10
KLA-Tencor
829.29
21.29
2.63%
4.55%
93.66B
2025-06-09
Duke Energy
115.38
-0.12
-0.10%
12.52%
92.89B
2025-06-10
Cigna
313.94
2.44
0.78%
-7.09%
92.69B
2025-06-10
Starbucks
90.93
0.18
0.20%
11.46%
92.39B
2025-06-10
HCA
361.62
-11.82
-3.17%
7.56%
92.38B
2025-06-10
Trane Technologies
427.20
-0.65
-0.15%
31.54%
91.7B
2025-06-10
Sherwin-Williams
357.49
-0.69
-0.19%
20.85%
91.36B
2025-06-10
Mondelez International
66.65
-0.06
-0.09%
-1.00%
91.28B
2025-06-10
Intel
20.36
-0.12
-0.59%
-34.11%
86.41B
2025-06-10
Cadence Design Systems
302.16
0.50
0.17%
2.02%
85.34B
2025-06-10
Equinix
907.48
-6.95
-0.76%
19.01%
85.27B
2025-06-09
Welltower
150.31
0.28
0.19%
45.21%
85.26B
2025-06-10
CVS Health
63.99
0.09
0.14%
6.10%
85.11B
2025-06-10
Constellation Energy
298.96
-0.70
-0.23%
39.41%
84.89B
2025-06-10
Moody's
486.87
0.63
0.13%
21.30%
84.81B
2025-06-10
Cintas
224.60
-3.06
-1.34%
31.41%
83.44B
2025-06-09
Arthur J. Gallagher
316.28
-1.50
-0.47%
24.01%
82.78B
2025-06-10
Nike
62.54
0.56
0.90%
-34.85%
82.13B
2025-06-10
O'Reilly Automotive
89.87
-1.97
-2.15%
-90.78%
81.85B
2025-06-09
United Parcel Service
100.22
0.86
0.87%
-27.20%
81.63B
2025-06-10
Fortinet
102.05
-2.89
-2.75%
69.83%
80.24B
2025-06-09
Dell Technologies
114.22
0.47
0.41%
-13.76%
80B
2025-06-09
Parker-Hannifin
671.51
1.41
0.21%
27.83%
79.27B
2025-06-10
Republic Services
249.96
0.49
0.19%
33.31%
78.9B
2025-06-10
Airbnb
139.23
0.22
0.16%
-5.88%
78.36B
2025-06-10
3M
143.54
-0.68
-0.47%
42.30%
77.88B
2025-06-10
TransDigm
1,452.02
-8.53
-0.58%
11.26%
77.45B
2025-06-10
DoorDash
217.49
-0.96
-0.44%
93.76%
77.4B
2025-06-09
AON
354.28
-0.02
0%
20.61%
77.06B
2025-06-10
Apollo Global Management
133.51
0.06
0.05%
12.41%
74.95B
2025-06-09
Micron Technology
113.07
2.12
1.91%
-16.34%
74.86B
2025-06-10
General Dynamics
277.23
-0.30
-0.11%
-5.83%
74.82B
2025-06-10
Colgate-Palmolive
91.08
0.11
0.12%
-2.89%
74.23B
2025-06-10
Vistra Corp
169.37
-4.25
-2.45%
91.99%
74.22B
2025-06-09
Synopsys
495.77
9.77
2.01%
-13.88%
74.14B
2025-06-09
Northrop Grumman
489.97
-1.85
-0.38%
14.12%
74.05B
2025-06-10
PayPal
73.86
0.23
0.31%
10.11%
73.48B
2025-06-10
Williams Companies
59.97
0.29
0.49%
44.61%
72.97B
2025-06-10
Marriott International
265.93
0.30
0.11%
14.31%
72.7B
2025-06-09
Ecolab
266.75
0.11
0.04%
11.85%
72.61B
2025-06-10
Illinois Tool Works
246.96
-0.34
-0.14%
3.76%
72.01B
2025-06-10
Capital One Financial
198.99
-0.10
-0.05%
41.29%
72B
2025-06-10
Emerson Electric
125.58
-0.02
-0.02%
15.62%
70.61B
2025-06-10
Johnson Controls
103.87
0.37
0.35%
47.20%
70.56B
2025-06-10
Chipotle Mexican Grill
51.16
0.01
0.01%
-18.15%
69B
2025-06-10
Zoetis
165.63
0.99
0.60%
-7.31%
68.6B
2025-06-10
Motorola Solutions Msi
412.74
-0.20
-0.05%
9.70%
67.32B
2025-06-10
Regeneron Pharmaceuticals
520.50
2.54
0.49%
-48.04%
66.28B
2025-06-10
Workday
252.90
0.18
0.07%
18.84%
66.03B
2025-06-09
PNC
178.70
-0.20
-0.11%
19.06%
65.96B
2025-06-10
Monster Beverage
63.00
-0.41
-0.65%
23.52%
65.56B
2025-06-09
Royal Caribbean Cruises
272.60
-1.37
-0.50%
78.04%
65.15B
2025-06-10
US Bancorp
44.95
0.04
0.09%
17.00%
64.72B
2025-06-10
Autodesk
297.13
-0.08
-0.03%
36.17%
64.12B
2025-06-10
Carrier Global
71.65
-0.04
-0.06%
14.55%
63.9B
2025-06-10
Howmet Aerospace
172.87
-2.50
-1.43%
106.66%
63.33B
2025-06-09
Coinbase Global
256.60
5.33
2.12%
2.72%
62.88B
2025-06-09
Air Products & Chemicals
279.71
-0.37
-0.13%
-0.96%
61.74B
2025-06-10
Newmont Mining
53.67
0.36
0.68%
30.32%
61.13B
2025-06-10
EOG Resources
117.01
2.68
2.34%
-3.66%
61.13B
2025-06-10
Roper Industries
573.08
0.21
0.04%
3.07%
61.12B
2025-06-09
Travelers Companies
265.40
-2.33
-0.87%
26.68%
61.12B
2025-06-10
Axon Enterprise
778.06
-5.74
-0.73%
172.62%
60.7B
2025-06-10
Hilton Worldwide
252.81
0.68
0.27%
23.40%
60.29B
2025-06-10
AutoZone
3,710.00
16.81
0.46%
33.71%
60.08B
2025-06-10
Bank Of New York Mellon
89.83
-0.19
-0.21%
47.95%
59.76B
2025-06-10
Kinder Morgan
27.74
0.21
0.74%
40.03%
59.58B
2025-06-10
Aflac
102.29
-0.19
-0.19%
15.75%
58.63B
2025-06-10
Charter Communications
403.69
8.90
2.25%
45.87%
56B
2025-06-10
MetLife
79.41
-0.24
-0.30%
13.04%
55.98B
2025-06-10
American Electric Power
101.72
0.31
0.31%
14.80%
55.73B
2025-06-10
Digital Realty
177.27
0.53
0.30%
18.91%
55.47B
2025-06-10
CSX
31.99
-0.04
-0.12%
-2.80%
55.27B
2025-06-10
Cencora
285.21
1.34
0.47%
21.53%
54.96B
2025-06-10
Marathon Petroleum
162.29
1.98
1.23%
-7.10%
54.37B
2025-06-10
Freeport-McMoran
42.28
-0.05
-0.11%
-15.48%
53.66B
2025-06-10
Public Storage
303.04
0.31
0.10%
10.59%
52.85B
2025-06-10
Simon Property
160.33
-0.17
-0.11%
5.41%
52.83B
2025-06-10
Allstate
199.48
-1.29
-0.64%
21.74%
52.73B
2025-06-10
Truist Financial
40.45
-0.21
-0.52%
12.30%
52.52B
2025-06-09
Paychex
156.97
-2.81
-1.76%
28.73%
52.44B
2025-06-09
General Motors
47.94
0.01
0.01%
-0.59%
52.39B
2025-06-10
Grainger
1,081.06
2.45
0.23%
20.50%
52.32B
2025-06-10
AIG
84.58
-0.63
-0.73%
11.32%
52.11B
2025-06-10
Fair Isaac
1,749.71
1.68
0.10%
33.16%
50.72B
2025-06-10
Kroger
65.47
0.01
0.02%
26.86%
50.63B
2025-06-10
Norfolk Southern
250.34
-0.43
-0.17%
11.25%
50.23B
2025-06-10
FedEx
224.05
2.11
0.95%
-11.76%
49.78B
2025-06-10
Corteva
72.01
0.37
0.52%
39.26%
49.32B
2025-06-09
Becton, Dickinson and Co.
172.35
-0.20
-0.12%
-26.59%
48.88B
2025-06-10
Realty Income
57.19
0.42
0.73%
8.45%
48.82B
2025-06-10
Sempra Energy
75.09
0.47
0.63%
0.01%
48.64B
2025-06-10
Ross Stores
142.16
-1.64
-1.14%
-1.80%
48.41B
2025-06-09
Schlumberger
34.69
0.57
1.67%
-22.86%
48.34B
2025-06-10
Copart
50.15
0.02
0.04%
-6.38%
48.31B
2025-06-09
Keurig Dr Pepper
32.97
0.20
0.61%
-3.51%
47.8B
2025-06-09
NXP Semiconductors
213.08
5.40
2.60%
-21.64%
47.44B
2025-06-09
Quanta Services
356.14
0.30
0.08%
31.18%
47.07B
2025-06-10
Ameriprise Financial
517.32
-0.65
-0.12%
20.61%
46.98B
2025-06-10
PACCAR
94.44
0.94
1.01%
-12.06%
46.86B
2025-06-09
ONEOK
81.85
0.75
0.92%
2.31%
46.73B
2025-06-10
TE Connectivity
166.07
0.47
0.28%
11.05%
46.32B
2025-06-10
Crown Castle International
99.78
0.78
0.79%
-0.54%
46.28B
2025-06-10
Exelon
42.20
-0.42
-0.99%
16.55%
46.24B
2025-06-09
Verisk Analytics
313.27
-6.33
-1.98%
18.99%
45.97B
2025-06-09
Phillips 66
117.83
1.78
1.53%
-14.80%
45.72B
2025-06-10
Dominion Resources
55.52
-0.17
-0.31%
8.06%
45.52B
2025-06-10
NASDAQ
85.65
0.04
0.05%
44.48%
45.04B
2025-06-09
Target
99.61
2.24
2.30%
-32.91%
44.95B
2025-06-10
United Rentals
708.01
1.18
0.17%
9.71%
44.86B
2025-06-10
Edwards Lifesciences
76.11
-0.26
-0.33%
-11.60%
44.35B
2025-06-10
Kimberly Clark
133.74
1.05
0.79%
-1.26%
44.11B
2025-06-10
Msci
557.59
-0.06
-0.01%
15.25%
43.55B
2025-06-10
Fidelity National Information Services
81.69
-0.07
-0.09%
5.77%
42.2B
2025-06-10
Cummins
325.52
-0.39
-0.12%
19.19%
42.05B
2025-06-10
Kenvue Inc
21.30
-0.43
-1.98%
16.46%
41.61B
2025-06-09
L3Harris Technologies
245.41
-0.13
-0.05%
10.83%
41.59B
2025-06-10
Ford Motor
10.39
0.07
0.68%
-15.98%
41.43B
2025-06-10
Yum Brands
144.46
1.39
0.97%
4.80%
41.24B
2025-06-10
DR Horton
123.32
0.61
0.49%
-13.24%
40.65B
2025-06-10
Diamondback Energy
142.13
1.57
1.12%
-26.71%
40.25B
2025-06-09
Electronic Arts EA
146.92
-2.65
-1.77%
7.85%
40.21B
2025-06-09
Lululemon Athletica
259.04
-6.23
-2.35%
-18.63%
39.99B
2025-06-09
Hess
137.78
1.27
0.93%
-6.74%
39.62B
2025-06-10
Otis Worldwide
95.32
-0.74
-0.77%
-2.49%
39.5B
2025-06-09
Idexx Laboratories
518.59
-6.32
-1.20%
2.03%
39.46B
2025-06-09
Take Two Interactive Software
233.50
0.78
0.34%
45.41%
39.41B
2025-06-09
Ametek
178.75
0.04
0.02%
3.39%
39.34B
2025-06-10
Xcel Energy
68.38
-0.13
-0.19%
23.84%
39.27B
2025-06-09
Valero Energy
130.10
1.78
1.39%
-15.75%
39.12B
2025-06-10
Public Service
79.37
-0.29
-0.36%
8.11%
39.05B
2025-06-10
Corning
50.96
0.04
0.08%
38.23%
38.84B
2025-06-10
Cognizant Technology Solutions
80.47
0.19
0.24%
19.65%
38.77B
2025-06-09
Consolidated Edison
101.26
0.14
0.13%
9.74%
38.71B
2025-06-10
CBRE Group
128.84
0.10
0.08%
46.99%
38.43B
2025-06-10
Occidental Petroleum
43.45
0.22
0.51%
-28.09%
37.75B
2025-06-10
Hartford Financial Services
125.78
-1.15
-0.90%
24.81%
37.4B
2025-06-10
Rockwell Automation
322.38
-2.04
-0.63%
26.53%
37.15B
2025-06-10
Prudential Financial
105.51
-0.36
-0.34%
-10.23%
36.9B
2025-06-10
Cardinal Health
154.34
0.63
0.41%
56.29%
36.79B
2025-06-10
Garmin
208.67
0.28
0.13%
28.62%
36.38B
2025-06-10
Entergy
82.40
-0.43
-0.51%
52.51%
36.2B
2025-06-10
PG&E
14.53
-0.06
-0.41%
-20.89%
36.12B
2025-06-10
Baker Hughes
39.10
0.77
2.01%
20.49%
35.81B
2025-06-10
Vulcan Materials
265.91
-0.36
-0.13%
7.33%
35.73B
2025-06-10
ResMed
253.24
2.30
0.92%
19.94%
35.39B
2025-06-10
Targa Resources
164.73
1.79
1.10%
37.37%
35.18B
2025-06-10
Sysco
75.74
0.44
0.58%
4.77%
35.15B
2025-06-10
Arch Capital
90.30
-2.05
-2.22%
-10.19%
34.8B
2025-06-10
Microchip Technology
68.05
2.80
4.29%
-27.74%
34.78B
2025-06-09
Kraft Heinz
26.46
-0.27
-1.01%
-21.10%
34.76B
2025-06-09
WEC Energy
104.96
0.05
0.05%
32.02%
34.66B
2025-06-10
Constellation Brands
171.34
0.21
0.12%
-31.88%
34.29B
2025-06-10
Hershey
166.52
-0.43
-0.26%
-12.94%
34.01B
2025-06-10
Old Dominion Freight Line
162.21
1.88
1.17%
-5.21%
34B
2025-06-09
Westinghouse Air Brake Technologies
205.55
0.11
0.05%
25.45%
33.99B
2025-06-10
eBay
79.37
0.76
0.96%
49.51%
33.73B
2025-06-09
Gartner
427.62
5.86
1.39%
-2.02%
33.69B
2025-06-10
Martin Marietta Materials
555.00
-0.19
-0.03%
0.66%
33.54B
2025-06-10
NRG Energy
154.83
-0.30
-0.19%
91.43%
33.5B
2025-06-10
Vici Properties
32.21
0.17
0.51%
14.54%
33.3B
2025-06-10
Agilent
118.01
1.22
1.04%
-11.32%
32.99B
2025-06-10
Equifax
271.35
2.75
1.02%
16.94%
32.66B
2025-06-10
General Mills
54.34
-0.50
-0.91%
-18.66%
32.39B
2025-06-10
CoStar
78.92
0.40
0.51%
3.31%
31.92B
2025-06-09
EQT
55.10
0.22
0.40%
34.10%
31.85B
2025-06-10
Extra Space Storage
150.95
0.36
0.24%
0.53%
31.69B
2025-06-10
Dexcom
85.68
-0.99
-1.14%
-26.49%
31.66B
2025-06-09
Willis Towers Watson
301.17
-8.07
-2.61%
18.33%
31.48B
2025-06-09
Live Nation Entertainment
143.99
0.53
0.37%
60.41%
31.46B
2025-06-10
Brown & Brown
107.50
-0.31
-0.29%
19.90%
31.26B
2025-06-10
Ingersoll Rand
83.50
-0.05
-0.05%
-8.40%
31.05B
2025-06-10
Humana
233.94
0.72
0.31%
-33.01%
30.97B
2025-06-10
Monolithic Power Systems
706.28
19.20
2.79%
-9.34%
30.57B
2025-06-09
Centene
55.46
-0.28
-0.51%
-20.48%
30.5B
2025-06-10
AvalonBay Communities
208.02
0.74
0.36%
4.19%
30.18B
2025-06-10
Raymond James Financial
147.34
0.42
0.28%
23.31%
29.7B
2025-06-10
Xylem
127.54
-0.19
-0.15%
-7.96%
29.57B
2025-06-10
Delta Air Lines
51.32
0.05
0.10%
4.15%
29.46B
2025-06-10
M&T Bank
184.58
0.11
0.06%
28.24%
29.27B
2025-06-10
Nucor
124.02
1.46
1.19%
-21.12%
28.94B
2025-06-10
Ansys
342.49
0.35
0.10%
5.87%
28.7B
2025-06-10
American Water Works
139.69
-0.17
-0.12%
8.74%
28.66B
2025-06-10
Las Vegas Sands
42.07
0.15
0.36%
-5.89%
28.57B
2025-06-10
Verisign
279.88
-5.14
-1.80%
55.39%
28.56B
2025-06-09
TKO Group
163.33
-2.61
-1.57%
51.34%
28.53B
2025-06-09
Iron Mountain
101.53
0.21
0.21%
16.25%
28.4B
2025-06-10
GE HealthCare Technologies
71.67
0.05
0.07%
-5.45%
28.3B
2025-06-09
DTE Energy
134.15
0.20
0.15%
19.16%
28.3B
2025-06-10
Keysight Technologies
162.99
0.41
0.25%
19.29%
28.26B
2025-06-10
Kellanova
81.52
-0.45
-0.54%
37.96%
28.23B
2025-06-10
Dupont De Nemours
68.58
0.04
0.06%
-14.14%
27.98B
2025-06-10
Rollins
57.10
0.01
0.02%
22.19%
27.6B
2025-06-10
IQVIA Holdings
154.15
0.02
0.01%
-28.60%
27.52B
2025-06-10
Tractor Supply
50.51
-0.43
-0.84%
-7.61%
27.43B
2025-06-09
State Street
98.68
-0.16
-0.16%
32.81%
27.34B
2025-06-10
Broadridge Financial Solutions
243.81
0.17
0.07%
23.99%
27.22B
2025-06-10
Equity Residential
69.69
0.33
0.48%
5.59%
26.88B
2025-06-10
Ventas
63.35
0.69
1.10%
27.91%
26.81B
2025-06-10
PPL
33.65
-0.28
-0.83%
19.35%
26.77B
2025-06-10
Ameren
95.48
-0.41
-0.43%
33.79%
26.56B
2025-06-10
SBA Communications
224.99
-0.69
-0.31%
16.44%
26.16B
2025-06-09
PPG Industries
113.77
0.20
0.18%
-11.39%
25.94B
2025-06-10
GoDaddy
179.64
-3.31
-1.81%
26.47%
25.67B
2025-06-09
Texas Pacific Land
1,105.04
-8.22
-0.74%
52.78%
25.61B
2025-06-09
Lennar
110.86
0.52
0.47%
-28.60%
25.53B
2025-06-10
CenterPoint Energy
36.47
-0.09
-0.23%
19.77%
25.27B
2025-06-10
Fifth Third Bancorp
39.58
0.17
0.43%
11.12%
24.99B
2025-06-09
Dollar General
113.48
0.21
0.18%
-10.52%
24.96B
2025-06-10
FirstEnergy
39.64
-0.13
-0.34%
1.86%
24.83B
2025-06-10
HP
25.23
0.13
0.50%
-30.31%
24.76B
2025-06-10
United Airlines Holdings
83.47
-0.76
-0.90%
57.43%
24.33B
2025-06-09
CBOE
219.35
0.11
0.05%
26.66%
24.19B
2025-06-10
Veralto Corporation
99.72
-0.55
-0.55%
-0.13%
24.17B
2025-06-09
Steris
243.12
0.40
0.16%
8.12%
24.08B
2025-06-10
Dover
180.79
0.01
0.01%
1.61%
23.89B
2025-06-10
Warner Bros Discovery
9.53
-0.29
-2.95%
17.44%
23.67B
2025-06-09
Hewlett Packard
18.44
0.10
0.52%
-10.29%
23.66B
2025-06-10
Atmos Energy
152.09
0.09
0.06%
31.66%
23.65B
2025-06-10
Mettler Toledo International
1,200.19
2.92
0.24%
-16.90%
23.46B
2025-06-10
CDW
177.33
-0.10
-0.06%
-20.78%
23.43B
2025-06-10
Tyler Technologies
581.44
0.99
0.17%
21.89%
23.35B
2025-06-10
Darden Restaurants
218.65
-1.21
-0.55%
48.34%
23.33B
2025-06-10
Fortive
73.21
0.08
0.10%
0.05%
23.31B
2025-06-10
Archer-Daniels Midland
48.21
0.27
0.56%
-22.25%
23.22B
2025-06-10
Church & Dwight
98.89
0.20
0.20%
-8.09%
22.82B
2025-06-10
Corpay
342.75
5.29
1.57%
32.24%
22.82B
2025-06-09
Teledyne Technologies
505.08
-0.47
-0.09%
29.70%
22.69B
2025-06-10
NVR
7,182.80
45.38
0.64%
-4.73%
22.66B
2025-06-10
Ulta Salon Cosmetics Fragrance
468.32
2.68
0.58%
22.43%
22.54B
2025-06-09
Cincinnati Financial
148.08
-0.89
-0.60%
28.49%
22.53B
2025-06-10
Expedia
176.62
0.07
0.04%
43.24%
22.25B
2025-06-09
Synchrony Financial
60.14
-0.79
-1.29%
35.69%
22.04B
2025-06-10
PulteGroup
102.11
0.56
0.55%
-10.00%
21.89B
2025-06-10
Huntington Bancshares
16.22
0
0%
29.14%
21.87B
2025-06-09
CMS Energy Corporation
69.75
0.09
0.12%
15.28%
21.86B
2025-06-10
Insulet
305.66
-6.11
-1.96%
59.18%
21.8B
2025-06-09
Eversource Energy
65.45
-0.24
-0.36%
10.76%
21.75B
2025-06-10
NetApp
103.06
-3.19
-3.00%
-16.03%
21.59B
2025-06-09
Invitation Homes
33.50
0.29
0.86%
-5.10%
21.42B
2025-06-10
Devon Energy
33.19
0.54
1.64%
-29.63%
21.36B
2025-06-10
Edison International
49.40
-0.10
-0.20%
-33.12%
21.3B
2025-06-10
Steel Dynamics
133.63
0.07
0.05%
8.08%
21.26B
2025-06-09
Leidos
146.50
0.02
0.01%
1.30%
21.02B
2025-06-10
Estée Lauder
69.73
0.66
0.96%
-41.34%
20.79B
2025-06-10
Dollar Tree
93.85
-0.65
-0.69%
-14.84%
20.79B
2025-06-09
Laboratory Of America
256.81
1.00
0.39%
31.02%
20.77B
2025-06-10
Carnival
24.41
0.17
0.70%
47.42%
20.72B
2025-06-10
Dow
29.77
0.36
1.22%
-46.88%
20.54B
2025-06-10
Global Payments
79.30
0.39
0.49%
-18.45%
20.53B
2025-06-10
T. Rowe Price
94.98
0.70
0.74%
-17.52%
20.46B
2025-06-09
Waters
350.49
1.71
0.49%
16.32%
20.07B
2025-06-10
Lennox International
556.09
3.74
0.68%
9.69%
20.03B
2025-06-09
Quest Diagnostics
177.45
1.53
0.87%
25.54%
19.92B
2025-06-10
Tyson Foods
55.41
0.14
0.24%
-0.97%
19.9B
2025-06-10
Northern
108.74
0.83
0.77%
31.39%
19.83B
2025-06-09
Loews
88.28
-0.08
-0.08%
18.93%
19.64B
2025-06-10
Seagate Technology
130.17
3.20
2.52%
35.57%
19.62B
2025-06-09
Regions Financial
22.26
0.12
0.52%
22.31%
19.41B
2025-06-10
Zimmer Biomet Holdings
92.83
0.03
0.03%
-17.77%
19.32B
2025-06-10
Mid-America Apartment Communities
151.60
0.58
0.38%
9.34%
19.3B
2025-06-10
PTC
170.19
-0.15
-0.09%
-2.95%
19.29B
2025-06-09
Weyerhaeuser
27.22
0.21
0.78%
-7.19%
19.15B
2025-06-10
Hubbell
392.34
-2.94
-0.74%
6.32%
18.98B
2025-06-09
Erie Indemnity
361.69
-10.00
-2.69%
0.88%
18.96B
2025-06-09
McCormick
75.05
-0.15
-0.19%
10.18%
18.82B
2025-06-10
International Flavors Fragrances
78.63
0.35
0.45%
-18.83%
18.74B
2025-06-10
Molina Healthcare
295.69
-1.35
-0.46%
-3.90%
18.72B
2025-06-10
W.R. Berkley
72.34
-0.37
-0.51%
-9.26%
18.67B
2025-06-10
Essex Property
285.98
2.34
0.82%
7.55%
18.51B
2025-06-10
LyondellBasell Industries
59.58
0.94
1.60%
-38.08%
18.24B
2025-06-10
Principal Financial
76.84
-0.13
-0.17%
-2.99%
18.06B
2025-06-09
Tapestry
79.26
-0.01
-0.01%
79.12%
18.04B
2025-06-10
Biogen
133.79
-0.36
-0.27%
-40.83%
17.99B
2025-06-10
Southwest Airlines
34.03
0.46
1.37%
14.56%
17.94B
2025-06-10
Super Micro Computer
42.86
-0.25
-0.58%
-45.53%
17.88B
2025-06-10
Halliburton
21.39
0.36
1.69%
-37.98%
17.7B
2025-06-10
NiSource
39.41
0.05
0.11%
38.79%
17.58B
2025-06-10
Ralph Lauren
269.61
-0.75
-0.28%
42.96%
17.56B
2025-06-10
On Semiconductor
52.38
2.21
4.41%
-28.74%
17.52B
2025-06-09
Trimble Navigation
72.36
0.14
0.19%
30.80%
17.48B
2025-06-09
Citizens Financial
41.30
-0.05
-0.12%
20.06%
17.24B
2025-06-10
Coterra Energy
26.15
0.20
0.79%
-7.55%
17.23B
2025-06-10
Jabil Circuit
177.38
0.76
0.43%
51.48%
17.07B
2025-06-09
Hormel Foods
31.02
-0.18
-0.56%
1.32%
16.69B
2025-06-10
Clorox
127.48
0.04
0.03%
-3.21%
16.67B
2025-06-10
Dominos Pizza
453.62
-14.33
-3.06%
-13.75%
16.63B
2025-06-10
Deckers Outdoor
110.91
1.69
1.55%
-36.92%
16.62B
2025-06-09
Snap-On
320.46
-0.34
-0.11%
19.61%
16.61B
2025-06-10
Genuine Parts
125.57
0.29
0.23%
-11.87%
16.56B
2025-06-10
Gen Digital
29.33
0
0%
19.69%
16.37B
2025-06-09
FactSet Research Systems
426.11
-0.45
-0.10%
4.93%
16.31B
2025-06-10
Packaging Of America
196.64
-0.14
-0.07%
6.71%
16.27B
2025-06-10
CF Industries
93.06
0.10
0.10%
18.20%
16.03B
2025-06-10
Baxter International
31.45
0.58
1.86%
-4.29%
15.66B
2025-06-10
F5 Networks
294.73
-0.70
-0.24%
76.40%
15.66B
2025-06-09
Best Buy
73.59
0.77
1.06%
-15.65%
15.62B
2025-06-10
Ball
54.34
0.10
0.18%
-20.48%
15.56B
2025-06-10
West Pharmaceutical Services
226.39
2.79
1.25%
-29.14%
15.45B
2025-06-10
Alliant Energy
60.48
0
0%
20.59%
15.45B
2025-06-09
Paycom Software
257.50
-1.13
-0.44%
76.38%
15.44B
2025-06-10
Jacobs Engineering
127.89
0.22
0.17%
-8.59%
15.41B
2025-06-10
International Paper
47.88
-0.16
-0.32%
6.66%
15.32B
2025-06-10
Expeditors International Of Washington
113.16
0.14
0.12%
-10.79%
15.28B
2025-06-10
Omnicom
71.69
0.18
0.24%
-20.32%
15.25B
2025-06-10
Everest Re
337.34
-3.16
-0.93%
-11.65%
15.09B
2025-06-10
Evergy
67.32
2.08
3.19%
26.92%
14.96B
2025-06-09
Western Digital
57.02
1.57
2.83%
-26.03%
14.68B
2025-06-09
KeyCorp
16.28
-0.01
-0.06%
18.96%
14.42B
2025-06-10
Cooper Companies
71.97
-0.36
-0.50%
-24.23%
14.21B
2025-06-09
UDR
41.72
0.22
0.53%
4.86%
14.17B
2025-06-10
Kimco Realty
21.11
0.08
0.36%
13.86%
13.95B
2025-06-10
Incyte
69.89
1.12
1.63%
17.71%
13.94B
2025-06-09
J. B. Hunt
141.61
1.40
1.00%
-12.59%
13.8B
2025-06-09
Pentair
99.56
-0.19
-0.19%
26.88%
13.78B
2025-06-10
Avery Dennison
179.31
-0.35
-0.19%
-20.11%
13.76B
2025-06-10
IDEX
183.01
-0.26
-0.14%
-9.76%
13.76B
2025-06-10
Textron
76.88
-0.25
-0.32%
-10.91%
13.69B
2025-06-10
First Solar
160.16
-6.19
-3.72%
-42.72%
13.61B
2025-06-09
Masco
64.27
0.52
0.81%
-4.26%
13.57B
2025-06-10
Align Technology
182.92
1.99
1.10%
-28.29%
13.43B
2025-06-10
Regency Centers
72.16
0.15
0.21%
18.84%
13.39B
2025-06-09
Aptiv
67.19
0
0%
-15.63%
13.39B
2025-06-10
Jack Henry Associates
179.96
-1.88
-1.03%
9.79%
13.19B
2025-06-09
Healthpeak Properties
17.27
0.01
0.06%
-10.19%
13.18B
2025-06-09
Builders Firstsource
112.96
1.33
1.19%
-23.13%
13.13B
2025-06-09
Amcor
9.18
0
0%
-7.23%
13.12B
2025-06-10
Alexandria Real Estate Equities
72.49
0.70
0.98%
-36.36%
13.01B
2025-06-10
Solventum Corp
74.91
0.07
0.09%
32.09%
12.93B
2025-06-09
Zebra Technologies
298.63
3.27
1.11%
-1.34%
12.89B
2025-06-09
Camden Property
118.27
0.64
0.54%
9.91%
12.79B
2025-06-10
Hologic
64.57
0.24
0.37%
-12.69%
12.38B
2025-06-09
J.M. Smucker
101.24
-10.47
-9.37%
-10.92%
12.33B
2025-06-10
Nordson
219.28
4.52
2.10%
-2.54%
12.21B
2025-06-09
Universal Health Services
172.23
-5.44
-3.06%
-8.74%
12B
2025-06-10
Juniper Networks
35.74
-0.03
-0.07%
0.82%
11.88B
2025-06-10
Pool
298.25
1.17
0.39%
-12.85%
11.79B
2025-06-09
Pinnacle West Capital
89.32
-0.14
-0.16%
17.82%
11.72B
2025-06-10
Fox
49.55
-0.24
-0.48%
57.85%
11.69B
2025-06-09
Teradyne
86.80
1.57
1.84%
-39.27%
11.55B
2025-06-09
Globe Life
120.15
-0.52
-0.43%
47.20%
11.52B
2025-06-10
Revvity
93.42
0.46
0.49%
-14.54%
11.47B
2025-06-10
Akamai
78.27
0.19
0.24%
-13.38%
11.44B
2025-06-10
Expand Energy
114.94
-2.41
-2.05%
29.23%
11.37B
2025-06-09
Skyworks Solutions
73.17
1.58
2.21%
-21.74%
11.34B
2025-06-09
DaVita Healthcare Partners
138.67
0.88
0.64%
-0.89%
11.33B
2025-06-10
Conagra Foods
22.18
-0.22
-0.98%
-24.34%
11.2B
2025-06-10
Allegion
139.32
-0.37
-0.26%
18.67%
11.02B
2025-06-10
C.H. Robinson Worldwide
95.66
-0.08
-0.08%
11.83%
10.7B
2025-06-10
Moderna
28.14
0.68
2.48%
-81.07%
10.66B
2025-06-09
LKQ
39.28
0.19
0.49%
-6.45%
10.52B
2025-06-09
Mosaic
34.80
0.20
0.58%
23.06%
10.5B
2025-06-10
Franklin Resources
21.81
-0.08
-0.34%
-4.57%
10.49B
2025-06-10
CarMax
67.89
0.67
1.00%
-0.97%
10.48B
2025-06-10
Host Hotels & Resorts
15.93
0.17
1.08%
-12.06%
10.38B
2025-06-09
Molson Coors Brewing
51.94
-0.16
-0.31%
0.01%
10.29B
2025-06-10
Campbell Soup
34.34
0.07
0.20%
-19.02%
10.28B
2025-06-10
Boston Properties
72.14
-0.44
-0.61%
22.12%
10.23B
2025-06-10
MGM Resorts International
32.79
0.33
1.02%
-19.61%
10.16B
2025-06-10
Williams Sonoma
156.74
-1.06
-0.67%
-47.21%
10.12B
2025-06-09
EPAM Systems
178.75
1.96
1.11%
1.09%
10.06B
2025-06-10
Viatris
8.81
0.10
1.15%
-16.14%
10.05B
2025-06-09
Assurant
197.83
-1.00
-0.50%
14.56%
10.03B
2025-06-10
Brown-Forman
27.66
-0.01
-0.02%
-35.52%
10.02B
2025-06-10
Bunge
75.32
0.69
0.92%
-28.89%
9.96B
2025-06-10
Interpublic Of Companies
23.36
0.29
1.26%
-23.32%
9.59B
2025-06-10
Dayforce
59.83
0.67
1.13%
18.05%
9.53B
2025-06-10
Wynn Resorts
84.70
1.40
1.68%
-8.77%
9.36B
2025-06-09
Walgreens Boots Alliance
11.33
0.08
0.71%
-28.94%
9.31B
2025-06-09
Huntington Ingalls Industries
227.53
-0.79
-0.34%
-8.27%
9.25B
2025-06-10
Stanley Black & Decker
67.58
0.31
0.45%
-17.73%
9.24B
2025-06-10
Eastman Chemical
80.45
0.43
0.53%
-22.04%
8.89B
2025-06-10
Henry Schein
70.91
0.54
0.77%
5.30%
8.82B
2025-06-09
MarketAxess
223.25
1.03
0.46%
13.40%
8.57B
2025-06-09
Hasbro
67.57
1.25
1.88%
15.65%
8.5B
2025-06-09
Match
31.93
0.09
0.28%
0.25%
8.44B
2025-06-09
A.O. Smith
65.14
0.27
0.42%
-20.00%
8.16B
2025-06-10
Federal Realty Investment
97.71
0.78
0.80%
-2.79%
8.08B
2025-06-10
Bio Techne
49.88
1.19
2.44%
-35.29%
7.59B
2025-06-09
Paramount Global
12.00
0.08
0.67%
0.29%
7.45B
2025-06-09
Charles River Laboratories
148.49
0.83
0.56%
-30.88%
7.4B
2025-06-10
Norwegian Cruise Line
19.65
0.02
0.08%
11.60%
7.39B
2025-06-10
Lamb Weston Holdings
55.67
-0.04
-0.07%
-34.90%
7.35B
2025-06-10
AES
10.92
0.04
0.33%
-46.41%
7.24B
2025-06-10
Albemarle
63.14
0.84
1.35%
-44.65%
7.07B
2025-06-10
Generac
129.29
0.77
0.60%
-8.11%
7.02B
2025-06-10
APA
18.95
0.32
1.72%
-35.66%
6.6B
2025-06-10
Mohawk Industries
103.42
0.26
0.25%
-12.35%
6.46B
2025-06-10
Invesco
14.77
0.08
0.51%
-1.24%
6.43B
2025-06-10
News
31.82
-0.03
-0.09%
14.38%
6.15B
2025-06-09
Enphase Energy
43.26
2.08
5.05%
-66.88%
6.04B
2025-06-09
Caesars Entertainment
26.74
1.01
3.93%
-26.45%
5.96B
2025-06-09
Fastenal
42.13
0.07
0.17%
33.01%
3.09B
2025-06-09
Precio
Día
Año
Fecha
GE Vernova
480
-5.00
-1.03%
188.05%
2025-06-09
US30
42751
-10.85
-0.03%
10.33%
2025-06-10
US400
3062
3.60
0.12%
4.65%
2025-06-10
US2000
2156
11.69
0.55%
6.51%
2025-06-10
US500
6016
10.57
0.18%
11.92%
2025-06-10
US100
21859
61.41
0.28%
13.79%
2025-06-10
USVIX
17
-0.08
-0.08%
4.23%
2025-06-10