|
|
Precio |
|
|
Día |
Año |
Fecha |
MSFT
|
|
260.74 |
|
1.24 |
0.48% |
45.99% |
2021-04-16 |
AAPL
|
|
134.16 |
|
-0.34 |
-0.25% |
89.76% |
2021-04-16 |
AMZN
|
|
3,399.44 |
|
20.35 |
0.60% |
43.13% |
2021-04-16 |
GOOG
|
|
2,297.76 |
|
1.10 |
0.05% |
79.06% |
2021-04-16 |
FB
|
|
306.18 |
|
-1.64 |
-0.53% |
70.82% |
2021-04-16 |
BRKA
|
|
409,250.00 |
|
4,461.00 |
1.10% |
43.90% |
2021-04-16 |
JNJ
|
|
162.24 |
|
1.85 |
1.15% |
6.72% |
2021-04-16 |
V
|
|
226.41 |
|
0.13 |
0.06% |
33.54% |
2021-04-16 |
WMT
|
|
140.61 |
|
0.45 |
0.32% |
6.43% |
2021-04-16 |
PG
|
|
137.25 |
|
0.01 |
0.01% |
10.07% |
2021-04-16 |
JPM
|
|
153.30 |
|
1.13 |
0.74% |
61.06% |
2021-04-16 |
UNH
|
|
391.01 |
|
1.00 |
0.26% |
34.57% |
2021-04-16 |
MA
|
|
386.17 |
|
-0.32 |
-0.08% |
48.54% |
2021-04-16 |
INTC
|
|
64.75 |
|
-0.27 |
-0.42% |
7.27% |
2021-04-16 |
HD
|
|
328.08 |
|
5.34 |
1.65% |
56.66% |
2021-04-16 |
VZ
|
|
58.28 |
|
0.58 |
1.01% |
-0.31% |
2021-04-16 |
PFE
|
|
38.57 |
|
0.97 |
2.58% |
4.50% |
2021-04-16 |
T
|
|
29.95 |
|
0.20 |
0.67% |
-4.10% |
2021-04-16 |
MRK
|
|
77.47 |
|
0.81 |
1.06% |
-7.18% |
2021-04-16 |
BAC
|
|
39.15 |
|
0.41 |
1.06% |
68.17% |
2021-04-16 |
KO
|
|
53.68 |
|
0.35 |
0.66% |
11.69% |
2021-04-16 |
NFLX
|
|
546.45 |
|
-2.84 |
-0.52% |
29.20% |
2021-04-16 |
XOM
|
|
56.66 |
|
-0.32 |
-0.56% |
31.10% |
2021-04-16 |
NVDA
|
|
636.50 |
|
-8.99 |
-1.39% |
117.74% |
2021-04-16 |
PEP
|
|
144.16 |
|
1.85 |
1.30% |
4.92% |
2021-04-16 |
DIS
|
|
187.26 |
|
1.33 |
0.72% |
75.62% |
2021-04-16 |
ADBE
|
|
525.08 |
|
1.83 |
0.35% |
52.59% |
2021-04-16 |
CSCO
|
|
52.80 |
|
1.16 |
2.25% |
24.29% |
2021-04-16 |
CVX
|
|
102.96 |
|
-0.46 |
-0.44% |
18.11% |
2021-04-16 |
ORCL
|
|
78.95 |
|
0.66 |
0.84% |
44.54% |
2021-04-16 |
ABT
|
|
124.35 |
|
0.41 |
0.33% |
29.52% |
2021-04-16 |
CMCSA
|
|
55.11 |
|
0.97 |
1.79% |
44.72% |
2021-04-16 |
PYPL
|
|
269.87 |
|
-4.13 |
-1.51% |
141.60% |
2021-04-16 |
LLY
|
|
189.25 |
|
3.33 |
1.79% |
20.32% |
2021-04-16 |
CRM
|
|
231.91 |
|
-1.09 |
-0.47% |
42.61% |
2021-04-16 |
TSLA
|
|
739.78 |
|
0.93 |
0.13% |
292.51% |
2021-04-16 |
AMGN
|
|
255.71 |
|
0.58 |
0.23% |
8.83% |
2021-04-16 |
BMY
|
|
65.46 |
|
1.02 |
1.58% |
8.02% |
2021-04-16 |
NKE
|
|
134.31 |
|
0.64 |
0.48% |
49.38% |
2021-04-16 |
COST
|
|
370.72 |
|
1.92 |
0.52% |
16.61% |
2021-04-16 |
TMO
|
|
492.92 |
|
-1.46 |
-0.30% |
48.66% |
2021-04-16 |
MCD
|
|
233.08 |
|
1.80 |
0.78% |
25.24% |
2021-04-16 |
MDT
|
|
125.91 |
|
0.06 |
0.05% |
21.85% |
2021-04-16 |
ABBV
|
|
107.91 |
|
1.02 |
0.95% |
29.31% |
2021-04-16 |
ACN
|
|
286.96 |
|
1.81 |
0.63% |
63.89% |
2021-04-16 |
DHR
|
|
243.06 |
|
0.47 |
0.19% |
55.28% |
2021-04-16 |
PM
|
|
92.91 |
|
1.08 |
1.18% |
19.18% |
2021-04-16 |
IBM
|
|
133.59 |
|
1.01 |
0.76% |
11.21% |
2021-04-16 |
NEE
|
|
80.94 |
|
0.76 |
0.95% |
-67.13% |
2021-04-16 |
TMUS
|
|
133.05 |
|
1.58 |
1.20% |
46.18% |
2021-04-16 |
LMT
|
|
391.81 |
|
1.18 |
0.30% |
-2.42% |
2021-04-16 |
AVGO
|
|
478.79 |
|
-1.21 |
-0.25% |
80.08% |
2021-04-16 |
AMT
|
|
248.62 |
|
1.46 |
0.59% |
-2.14% |
2021-04-16 |
WFC
|
|
43.84 |
|
1.60 |
3.79% |
54.48% |
2021-04-16 |
UNP
|
|
222.71 |
|
-0.39 |
-0.17% |
48.58% |
2021-04-16 |
CHTR
|
|
644.37 |
|
8.37 |
1.32% |
29.02% |
2021-04-16 |
TXN
|
|
191.93 |
|
-1.24 |
-0.64% |
69.03% |
2021-04-16 |
GILD
|
|
66.87 |
|
1.10 |
1.67% |
-20.38% |
2021-04-16 |
LIN
|
|
289.96 |
|
1.99 |
0.69% |
53.78% |
2021-04-16 |
HON
|
|
232.11 |
|
2.27 |
0.99% |
67.81% |
2021-04-16 |
C
|
|
72.45 |
|
-0.09 |
-0.12% |
59.41% |
2021-04-16 |
QCOM
|
|
138.21 |
|
0.37 |
0.27% |
81.45% |
2021-04-16 |
SBUX
|
|
118.34 |
|
1.68 |
1.44% |
53.49% |
2021-04-16 |
MMM
|
|
198.58 |
|
1.10 |
0.56% |
35.59% |
2021-04-16 |
LOW
|
|
208.25 |
|
3.68 |
1.80% |
114.47% |
2021-04-16 |
FIS
|
|
152.62 |
|
-0.14 |
-0.09% |
19.27% |
2021-04-16 |
UPS
|
|
179.71 |
|
0.07 |
0.04% |
74.90% |
2021-04-16 |
CVS
|
|
75.88 |
|
0.10 |
0.13% |
19.76% |
2021-04-16 |
BLK
|
|
811.45 |
|
-6.39 |
-0.78% |
70.16% |
2021-04-16 |
INTU
|
|
415.82 |
|
-1.74 |
-0.42% |
56.70% |
2021-04-16 |
MDLZ
|
|
58.77 |
|
0.06 |
0.10% |
9.89% |
2021-04-16 |
FISV
|
|
125.09 |
|
-0.44 |
-0.35% |
24.31% |
2021-04-16 |
BDX
|
|
260.94 |
|
3.09 |
1.20% |
-0.18% |
2021-04-16 |
VRTX
|
|
219.39 |
|
-1.71 |
-0.77% |
-18.88% |
2021-04-16 |
SYK
|
|
257.13 |
|
0.28 |
0.11% |
35.68% |
2021-04-16 |
SPGI
|
|
378.07 |
|
3.00 |
0.80% |
33.79% |
2021-04-16 |
NOW
|
|
556.91 |
|
-2.44 |
-0.44% |
86.15% |
2021-04-16 |
BA
|
|
248.18 |
|
-2.93 |
-1.17% |
61.16% |
2021-04-16 |
CI
|
|
252.57 |
|
-1.79 |
-0.70% |
30.10% |
2021-04-16 |
ANTM
|
|
375.62 |
|
3.02 |
0.81% |
40.25% |
2021-04-16 |
AXP
|
|
149.99 |
|
1.46 |
0.98% |
71.63% |
2021-04-16 |
MO
|
|
52.31 |
|
0.70 |
1.36% |
28.05% |
2021-04-16 |
D
|
|
78.89 |
|
0.58 |
0.74% |
-3.21% |
2021-04-16 |
CCI
|
|
179.62 |
|
0.15 |
0.08% |
7.52% |
2021-04-16 |
PLD
|
|
112.56 |
|
0.20 |
0.18% |
24.76% |
2021-04-16 |
REGN
|
|
502.60 |
|
7.96 |
1.61% |
-11.64% |
2021-04-16 |
CME
|
|
207.58 |
|
3.53 |
1.73% |
8.33% |
2021-04-16 |
ADP
|
|
192.94 |
|
1.05 |
0.55% |
36.76% |
2021-04-16 |
AMD
|
|
82.15 |
|
-0.86 |
-1.04% |
45.14% |
2021-04-16 |
EL
|
|
312.29 |
|
7.16 |
2.35% |
79.21% |
2021-04-16 |
GS
|
|
342.31 |
|
3.76 |
1.11% |
86.56% |
2021-04-16 |
ZTS
|
|
167.63 |
|
2.18 |
1.32% |
28.24% |
2021-04-16 |
ISRG
|
|
812.57 |
|
7.85 |
0.98% |
54.38% |
2021-04-16 |
EQIX
|
|
708.14 |
|
-10.71 |
-1.49% |
1.90% |
2021-04-16 |
DUK
|
|
100.67 |
|
0.92 |
0.92% |
11.73% |
2021-04-16 |
MS
|
|
78.59 |
|
-2.23 |
-2.76% |
101.05% |
2021-04-16 |
CAT
|
|
233.36 |
|
0.84 |
0.36% |
100.65% |
2021-04-16 |
CL
|
|
80.70 |
|
0.24 |
0.30% |
9.92% |
2021-04-16 |
TJX
|
|
69.99 |
|
0.75 |
1.08% |
40.74% |
2021-04-16 |
TGT
|
|
208.55 |
|
2.79 |
1.36% |
83.87% |
2021-04-16 |
SO
|
|
65.01 |
|
0.52 |
0.81% |
13.12% |
2021-04-16 |
BKNG
|
|
2,476.90 |
|
43.69 |
1.80% |
68.40% |
2021-04-16 |
ATVI
|
|
96.48 |
|
-1.30 |
-1.33% |
44.26% |
2021-04-16 |
ECL
|
|
223.15 |
|
3.25 |
1.48% |
24.84% |
2021-04-16 |
NOC
|
|
346.43 |
|
1.84 |
0.53% |
-2.77% |
2021-04-16 |
GE
|
|
13.39 |
|
-0.16 |
-1.18% |
95.76% |
2021-04-16 |
MU
|
|
90.66 |
|
0.39 |
0.43% |
98.38% |
2021-04-16 |
GPN
|
|
217.80 |
|
0.16 |
0.07% |
40.63% |
2021-04-16 |
BIIB
|
|
270.31 |
|
-0.13 |
-0.05% |
-21.09% |
2021-04-16 |
USB
|
|
57.86 |
|
1.53 |
2.72% |
65.03% |
2021-04-16 |
ITW
|
|
224.03 |
|
2.78 |
1.26% |
41.27% |
2021-04-16 |
BSX
|
|
40.91 |
|
0.05 |
0.12% |
6.84% |
2021-04-16 |
ICE
|
|
120.73 |
|
0.87 |
0.73% |
33.55% |
2021-04-16 |
NEM
|
|
65.41 |
|
0.63 |
0.97% |
10.43% |
2021-04-16 |
MMC
|
|
127.44 |
|
0.48 |
0.38% |
29.33% |
2021-04-16 |
HUM
|
|
435.28 |
|
1.34 |
0.31% |
16.51% |
2021-04-16 |
APD
|
|
287.48 |
|
0.33 |
0.11% |
29.79% |
2021-04-16 |
CSX
|
|
98.64 |
|
-0.23 |
-0.23% |
57.15% |
2021-04-16 |
SHW
|
|
266.92 |
|
9.78 |
3.80% |
-48.35% |
2021-04-16 |
AMAT
|
|
133.73 |
|
-0.68 |
-0.51% |
151.37% |
2021-04-16 |
ILMN
|
|
399.00 |
|
-2.96 |
-0.74% |
26.12% |
2021-04-16 |
BBT
|
|
57.84 |
|
0.62 |
1.08% |
73.17% |
2021-04-16 |
KMB
|
|
139.22 |
|
0.29 |
0.21% |
-1.92% |
2021-04-16 |
MCO
|
|
322.00 |
|
3.49 |
1.10% |
34.53% |
2021-04-16 |
BAX
|
|
86.56 |
|
0.76 |
0.89% |
-6.87% |
2021-04-16 |
PGR
|
|
98.76 |
|
-1.64 |
-1.63% |
19.71% |
2021-04-16 |
SCHW
|
|
64.74 |
|
-0.76 |
-1.16% |
80.89% |
2021-04-16 |
EW
|
|
89.02 |
|
1.02 |
1.16% |
-61.03% |
2021-04-16 |
DG
|
|
216.74 |
|
0.99 |
0.46% |
19.02% |
2021-04-16 |
COP
|
|
51.09 |
|
-0.81 |
-1.56% |
44.90% |
2021-04-16 |
NSC
|
|
270.86 |
|
-1.28 |
-0.47% |
68.58% |
2021-04-16 |
CB
|
|
162.77 |
|
0.67 |
0.41% |
37.02% |
2021-04-16 |
PNC
|
|
178.86 |
|
4.07 |
2.33% |
76.22% |
2021-04-16 |
DE
|
|
383.07 |
|
0.93 |
0.24% |
176.66% |
2021-04-16 |
WM
|
|
135.05 |
|
0.53 |
0.39% |
34.69% |
2021-04-16 |
AON
|
|
239.12 |
|
2.62 |
1.11% |
25.32% |
2021-04-16 |
DLR
|
|
145.96 |
|
-1.28 |
-0.87% |
-2.22% |
2021-04-16 |
ADSK
|
|
300.16 |
|
1.30 |
0.44% |
65.89% |
2021-04-16 |
HRS
|
|
210.72 |
|
-0.04 |
-0.02% |
7.63% |
2021-04-16 |
LHX
|
|
210.72 |
|
-0.04 |
-0.02% |
3.55% |
2021-04-16 |
AEP
|
|
88.55 |
|
0.77 |
0.88% |
2.51% |
2021-04-16 |
ADI
|
|
159.51 |
|
-1.20 |
-0.75% |
55.17% |
2021-04-16 |
CNC
|
|
64.96 |
|
0.72 |
1.12% |
-8.83% |
2021-04-16 |
ROP
|
|
423.29 |
|
-1.66 |
-0.39% |
31.47% |
2021-04-16 |
WBA
|
|
53.30 |
|
-0.42 |
-0.78% |
19.78% |
2021-04-16 |
KHC
|
|
40.97 |
|
-0.08 |
-0.19% |
39.78% |
2021-04-16 |
GIS
|
|
61.30 |
|
0.75 |
1.24% |
1.04% |
2021-04-16 |
SRE
|
|
138.14 |
|
0.51 |
0.37% |
11.01% |
2021-04-16 |
LRCX
|
|
643.71 |
|
-5.79 |
-0.89% |
130.70% |
2021-04-16 |
LVS
|
|
61.00 |
|
-0.29 |
-0.47% |
29.93% |
2021-04-16 |
GD
|
|
184.47 |
|
0.54 |
0.29% |
33.49% |
2021-04-16 |
DXCM
|
|
400.04 |
|
0.55 |
0.14% |
23.70% |
2021-04-16 |
HCA
|
|
196.93 |
|
3.44 |
1.78% |
70.27% |
2021-04-16 |
EXC
|
|
46.14 |
|
0.41 |
0.89% |
20.23% |
2021-04-16 |
EA
|
|
141.05 |
|
-1.72 |
-1.20% |
22.49% |
2021-04-16 |
KMI
|
|
16.54 |
|
-0.18 |
-1.08% |
10.49% |
2021-04-16 |
EMR
|
|
92.20 |
|
0.48 |
0.52% |
82.43% |
2021-04-16 |
SBAC
|
|
288.33 |
|
-0.11 |
-0.04% |
-8.42% |
2021-04-16 |
DD
|
|
77.02 |
|
-0.08 |
-0.10% |
100.78% |
2021-04-16 |
MNST
|
|
98.17 |
|
2.22 |
2.31% |
57.86% |
2021-04-16 |
XEL
|
|
70.37 |
|
0.41 |
0.59% |
4.80% |
2021-04-16 |
ETN
|
|
141.15 |
|
0.35 |
0.25% |
78.08% |
2021-04-16 |
ALL
|
|
122.20 |
|
0.61 |
0.50% |
16.47% |
2021-04-16 |
ROST
|
|
129.91 |
|
0.84 |
0.65% |
41.64% |
2021-04-16 |
STZ
|
|
238.86 |
|
4.26 |
1.82% |
46.81% |
2021-04-16 |
PSX
|
|
78.69 |
|
-0.33 |
-0.42% |
32.19% |
2021-04-16 |
GM
|
|
58.71 |
|
0.10 |
0.17% |
161.17% |
2021-04-16 |
CTSH
|
|
80.62 |
|
0.85 |
1.07% |
49.82% |
2021-04-16 |
PSA
|
|
266.80 |
|
-0.95 |
-0.35% |
35.79% |
2021-04-16 |
BK
|
|
46.07 |
|
-1.94 |
-4.04% |
23.21% |
2021-04-16 |
FDX
|
|
287.59 |
|
-3.61 |
-1.24% |
130.35% |
2021-04-16 |
BFB
|
|
74.26 |
|
0.77 |
1.05% |
16.09% |
2021-04-16 |
MET
|
|
63.07 |
|
0.77 |
1.24% |
90.77% |
2021-04-16 |
ORLY
|
|
530.52 |
|
8.53 |
1.63% |
42.04% |
2021-04-16 |
EBAY
|
|
64.93 |
|
0.57 |
0.89% |
73.35% |
2021-04-16 |
MSCI
|
|
473.52 |
|
3.87 |
0.82% |
49.51% |
2021-04-16 |
HSY
|
|
160.99 |
|
0.09 |
0.06% |
9.92% |
2021-04-16 |
WEC
|
|
96.96 |
|
1.02 |
1.06% |
-3.37% |
2021-04-16 |
EOG
|
|
70.51 |
|
-2.32 |
-3.19% |
68.52% |
2021-04-16 |
COF
|
|
136.68 |
|
1.81 |
1.34% |
150.19% |
2021-04-16 |
SYY
|
|
80.56 |
|
-0.02 |
-0.02% |
60.13% |
2021-04-16 |
MAR
|
|
148.63 |
|
-0.55 |
-0.37% |
76.39% |
2021-04-16 |
INFO
|
|
103.94 |
|
0.78 |
0.76% |
54.74% |
2021-04-16 |
KLAC
|
|
333.00 |
|
-5.54 |
-1.64% |
106.56% |
2021-04-16 |
IQV
|
|
215.56 |
|
1.43 |
0.67% |
63.84% |
2021-04-16 |
KR
|
|
37.11 |
|
-0.08 |
-0.22% |
16.22% |
2021-04-16 |
APH
|
|
68.48 |
|
-0.04 |
-0.06% |
-18.69% |
2021-04-16 |
ES
|
|
89.69 |
|
0.90 |
1.01% |
-2.04% |
2021-04-16 |
VRSK
|
|
185.46 |
|
0.96 |
0.52% |
20.59% |
2021-04-16 |
CLX
|
|
190.73 |
|
-1.04 |
-0.54% |
-1.43% |
2021-04-16 |
RSG
|
|
104.32 |
|
0.11 |
0.11% |
29.95% |
2021-04-16 |
YUM
|
|
118.06 |
|
0.45 |
0.38% |
40.26% |
2021-04-16 |
HRL
|
|
46.84 |
|
0.46 |
0.99% |
-7.27% |
2021-04-16 |
ED
|
|
78.21 |
|
1.02 |
1.32% |
-12.67% |
2021-04-16 |
VLO
|
|
72.50 |
|
1.11 |
1.55% |
40.07% |
2021-04-16 |
TROW
|
|
177.82 |
|
0.47 |
0.27% |
71.82% |
2021-04-16 |
AFL
|
|
53.45 |
|
0.62 |
1.17% |
46.52% |
2021-04-16 |
VRSN
|
|
208.16 |
|
-0.16 |
-0.08% |
-0.84% |
2021-04-16 |
PEG
|
|
63.35 |
|
0.95 |
1.52% |
15.98% |
2021-04-16 |
CMG
|
|
1,535.04 |
|
-7.35 |
-0.48% |
87.14% |
2021-04-16 |
A
|
|
134.58 |
|
1.30 |
0.98% |
69.18% |
2021-04-16 |
AZO
|
|
1,495.84 |
|
28.40 |
1.94% |
50.82% |
2021-04-16 |
IDXX
|
|
535.00 |
|
6.54 |
1.24% |
101.77% |
2021-04-16 |
PAYX
|
|
97.50 |
|
1.19 |
1.24% |
44.44% |
2021-04-16 |
ZBH
|
|
171.88 |
|
0.12 |
0.07% |
44.95% |
2021-04-16 |
TEL
|
|
133.40 |
|
0.76 |
0.57% |
97.81% |
2021-04-16 |
WLTW
|
|
240.40 |
|
2.42 |
1.02% |
23.04% |
2021-04-16 |
PCAR
|
|
94.92 |
|
-0.11 |
-0.12% |
40.31% |
2021-04-16 |
TRV
|
|
155.95 |
|
1.59 |
1.03% |
48.42% |
2021-04-16 |
SNPS
|
|
260.77 |
|
-1.36 |
-0.52% |
68.26% |
2021-04-16 |
MSI
|
|
188.60 |
|
0.43 |
0.23% |
19.54% |
2021-04-16 |
RMD
|
|
207.51 |
|
3.31 |
1.62% |
25.64% |
2021-04-16 |
ANSS
|
|
373.93 |
|
-0.69 |
-0.18% |
41.69% |
2021-04-16 |
EQR
|
|
72.62 |
|
0.39 |
0.54% |
4.06% |
2021-04-16 |
CMI
|
|
264.35 |
|
2.39 |
0.91% |
77.20% |
2021-04-16 |
CDNS
|
|
147.26 |
|
-0.33 |
-0.22% |
87.23% |
2021-04-16 |
WMB
|
|
23.62 |
|
-0.22 |
-0.92% |
30.64% |
2021-04-16 |
VFC
|
|
84.74 |
|
0.73 |
0.87% |
47.37% |
2021-04-16 |
AVB
|
|
189.81 |
|
1.35 |
0.72% |
11.41% |
2021-04-16 |
K
|
|
63.35 |
|
0.38 |
0.60% |
-2.57% |
2021-04-16 |
SLB
|
|
26.29 |
|
-0.37 |
-1.39% |
72.06% |
2021-04-16 |
ROK
|
|
265.85 |
|
1.57 |
0.59% |
57.69% |
2021-04-16 |
CTAS
|
|
350.52 |
|
-1.34 |
-0.38% |
71.69% |
2021-04-16 |
TWTR
|
|
70.12 |
|
-1.59 |
-2.22% |
163.11% |
2021-04-16 |
FAST
|
|
50.54 |
|
0.15 |
0.30% |
40.66% |
2021-04-16 |
FE
|
|
35.69 |
|
0.17 |
0.48% |
-22.77% |
2021-04-16 |
ALXN
|
|
163.68 |
|
6.14 |
3.90% |
58.18% |
2021-04-16 |
PRU
|
|
98.88 |
|
1.58 |
1.62% |
74.70% |
2021-04-16 |
BLL
|
|
91.01 |
|
0.46 |
0.51% |
29.64% |
2021-04-16 |
AWK
|
|
160.12 |
|
0.96 |
0.60% |
21.55% |
2021-04-16 |
MKC
|
|
88.79 |
|
0.31 |
0.35% |
-43.41% |
2021-04-16 |
MCK
|
|
193.18 |
|
1.81 |
0.95% |
36.42% |
2021-04-16 |
XLNX
|
|
128.64 |
|
-1.46 |
-1.12% |
44.54% |
2021-04-16 |
JCI
|
|
62.49 |
|
0.35 |
0.56% |
111.54% |
2021-04-16 |
HPQ
|
|
33.98 |
|
0.36 |
1.07% |
118.94% |
2021-04-16 |
PPG
|
|
167.41 |
|
13.44 |
8.73% |
79.41% |
2021-04-16 |
INCY
|
|
82.68 |
|
-0.52 |
-0.63% |
-17.32% |
2021-04-16 |
FLT
|
|
291.46 |
|
0.23 |
0.08% |
30.35% |
2021-04-16 |
CERN
|
|
75.31 |
|
0.79 |
1.06% |
7.57% |
2021-04-16 |
AIG
|
|
47.10 |
|
0.44 |
0.94% |
92.24% |
2021-04-16 |
MCHP
|
|
158.29 |
|
-2.13 |
-1.33% |
97.03% |
2021-04-16 |
TSN
|
|
78.92 |
|
0.62 |
0.79% |
26.60% |
2021-04-16 |
STT
|
|
80.43 |
|
-6.08 |
-7.03% |
37.51% |
2021-04-16 |
PH
|
|
321.11 |
|
2.77 |
0.87% |
131.68% |
2021-04-16 |
EIX
|
|
61.36 |
|
-0.08 |
-0.13% |
-1.13% |
2021-04-16 |
FTV
|
|
72.38 |
|
0.17 |
0.24% |
19.91% |
2021-04-16 |
F
|
|
12.23 |
|
-0.01 |
-0.08% |
138.87% |
2021-04-16 |
DTE
|
|
140.68 |
|
1.20 |
0.86% |
32.91% |
2021-04-16 |
MPC
|
|
54.26 |
|
0.39 |
0.72% |
113.20% |
2021-04-16 |
ADM
|
|
59.45 |
|
0.78 |
1.33% |
59.85% |
2021-04-16 |
ARE
|
|
175.65 |
|
1.43 |
0.82% |
13.10% |
2021-04-16 |
BBY
|
|
119.87 |
|
0.57 |
0.48% |
70.27% |
2021-04-16 |
AME
|
|
132.85 |
|
-0.30 |
-0.23% |
65.42% |
2021-04-16 |
CPRT
|
|
123.48 |
|
1.80 |
1.48% |
71.26% |
2021-04-16 |
PPL
|
|
29.14 |
|
0.15 |
0.52% |
10.42% |
2021-04-16 |
ETR
|
|
106.64 |
|
1.05 |
0.99% |
5.30% |
2021-04-16 |
WELL
|
|
75.69 |
|
-0.56 |
-0.73% |
54.15% |
2021-04-16 |
KEYS
|
|
145.40 |
|
0.13 |
0.09% |
52.04% |
2021-04-16 |
CTXS
|
|
140.50 |
|
1.67 |
1.20% |
-6.59% |
2021-04-16 |
O
|
|
67.02 |
|
0.10 |
0.15% |
27.97% |
2021-04-16 |
FTNT
|
|
206.01 |
|
0.47 |
0.23% |
82.37% |
2021-04-16 |
ODFL
|
|
251.37 |
|
1.28 |
0.51% |
83.95% |
2021-04-16 |
DLTR
|
|
117.36 |
|
0.34 |
0.29% |
43.59% |
2021-04-16 |
MKTX
|
|
534.95 |
|
-4.20 |
-0.78% |
24.47% |
2021-04-16 |
EFX
|
|
190.98 |
|
2.63 |
1.40% |
49.24% |
2021-04-16 |
SWKS
|
|
189.76 |
|
-0.89 |
-0.47% |
98.91% |
2021-04-16 |
CHD
|
|
87.94 |
|
0.30 |
0.34% |
19.56% |
2021-04-16 |
ABC
|
|
119.69 |
|
0.65 |
0.55% |
34.20% |
2021-04-16 |
NDAQ
|
|
160.17 |
|
0.12 |
0.08% |
43.99% |
2021-04-16 |
LYB
|
|
107.55 |
|
0.45 |
0.42% |
106.07% |
2021-04-16 |
TDG
|
|
617.49 |
|
-6.30 |
-1.01% |
81.81% |
2021-04-16 |
AEE
|
|
84.24 |
|
0.66 |
0.79% |
8.24% |
2021-04-16 |
DHI
|
|
96.37 |
|
3.32 |
3.57% |
141.65% |
2021-04-16 |
MTD
|
|
1,282.33 |
|
20.37 |
1.61% |
78.83% |
2021-04-16 |
FRC
|
|
179.62 |
|
2.79 |
1.58% |
79.58% |
2021-04-16 |
SPG
|
|
117.12 |
|
2.55 |
2.23% |
108.70% |
2021-04-16 |
ALGN
|
|
606.33 |
|
0.10 |
0.02% |
214.16% |
2021-04-16 |
APTV
|
|
141.05 |
|
-0.79 |
-0.56% |
120.67% |
2021-04-16 |
SWK
|
|
205.38 |
|
2.68 |
1.32% |
82.50% |
2021-04-16 |
CAG
|
|
37.55 |
|
-0.03 |
-0.08% |
11.82% |
2021-04-16 |
AKAM
|
|
105.96 |
|
0.13 |
0.12% |
0.58% |
2021-04-16 |
ESS
|
|
289.49 |
|
0.33 |
0.11% |
10.98% |
2021-04-16 |
GLW
|
|
45.80 |
|
-0.10 |
-0.22% |
121.04% |
2021-04-16 |
ANET
|
|
316.67 |
|
1.83 |
0.58% |
51.08% |
2021-04-16 |
COO
|
|
399.52 |
|
-0.48 |
-0.12% |
30.75% |
2021-04-16 |
TFX
|
|
432.56 |
|
1.32 |
0.31% |
24.77% |
2021-04-16 |
CMS
|
|
64.08 |
|
0.68 |
1.07% |
1.44% |
2021-04-16 |
LEN
|
|
105.88 |
|
2.96 |
2.88% |
146.63% |
2021-04-16 |
LH
|
|
262.20 |
|
2.79 |
1.08% |
76.54% |
2021-04-16 |
CPB
|
|
49.40 |
|
0.52 |
1.06% |
-1.87% |
2021-04-16 |
AJG
|
|
136.80 |
|
1.74 |
1.29% |
63.64% |
2021-04-16 |
CDW
|
|
184.01 |
|
3.19 |
1.76% |
69.10% |
2021-04-16 |
GRMN
|
|
140.60 |
|
2.05 |
1.48% |
71.23% |
2021-04-16 |
FOX
|
|
36.72 |
|
-0.05 |
-0.14% |
39.99% |
2021-04-16 |
FOXA
|
|
37.95 |
|
0.06 |
0.16% |
41.19% |
2021-04-16 |
GWW
|
|
406.88 |
|
2.43 |
0.60% |
45.20% |
2021-04-16 |
NTRS
|
|
106.91 |
|
-1.62 |
-1.49% |
33.64% |
2021-04-16 |
PAYC
|
|
398.47 |
|
0.29 |
0.07% |
77.11% |
2021-04-16 |
LUV
|
|
62.39 |
|
-0.55 |
-0.87% |
100.03% |
2021-04-16 |
DPZ
|
|
394.83 |
|
1.84 |
0.47% |
8.78% |
2021-04-16 |
WST
|
|
313.83 |
|
2.88 |
0.93% |
84.63% |
2021-04-16 |
TTWO
|
|
178.80 |
|
-3.70 |
-2.03% |
43.68% |
2021-04-16 |
DGX
|
|
130.11 |
|
0.96 |
0.74% |
36.38% |
2021-04-16 |
MXIM
|
|
95.13 |
|
-0.41 |
-0.43% |
79.19% |
2021-04-16 |
IFF
|
|
142.86 |
|
0.97 |
0.68% |
14.18% |
2021-04-16 |
CAH
|
|
61.31 |
|
0.44 |
0.72% |
19.68% |
2021-04-16 |
HES
|
|
69.34 |
|
-1.23 |
-1.74% |
85.65% |
2021-04-16 |
LDOS
|
|
101.21 |
|
0.09 |
0.09% |
2.29% |
2021-04-16 |
JKHY
|
|
158.84 |
|
2.44 |
1.56% |
-6.38% |
2021-04-16 |
WY
|
|
39.32 |
|
0.81 |
2.10% |
95.62% |
2021-04-16 |
AMCR
|
|
11.95 |
|
0.06 |
0.50% |
36.10% |
2021-04-16 |
ROL
|
|
35.27 |
|
0.04 |
0.11% |
-9.47% |
2021-04-16 |
PXD
|
|
148.41 |
|
-3.81 |
-2.50% |
93.67% |
2021-04-16 |
BIO
|
|
626.12 |
|
1.33 |
0.21% |
47.81% |
2021-04-16 |
HOLX
|
|
76.66 |
|
0.67 |
0.88% |
75.06% |
2021-04-16 |
DAL
|
|
46.64 |
|
-0.18 |
-0.38% |
92.17% |
2021-04-16 |
BKR
|
|
20.10 |
|
0.20 |
1.01% |
54.26% |
2021-04-16 |
BR
|
|
157.00 |
|
1.43 |
0.92% |
42.81% |
2021-04-16 |
VMC
|
|
175.67 |
|
0.92 |
0.53% |
56.81% |
2021-04-16 |
AMP
|
|
248.77 |
|
1.25 |
0.51% |
124.22% |
2021-04-16 |
SJM
|
|
131.72 |
|
0.93 |
0.71% |
8.34% |
2021-04-16 |
MTB
|
|
153.86 |
|
-0.03 |
-0.02% |
45.87% |
2021-04-16 |
DOV
|
|
140.57 |
|
1.19 |
0.85% |
58.85% |
2021-04-16 |
TYL
|
|
448.20 |
|
-1.23 |
-0.27% |
37.18% |
2021-04-16 |
BXP
|
|
105.44 |
|
-0.04 |
-0.04% |
10.41% |
2021-04-16 |
HCP
|
|
33.25 |
|
0.10 |
0.30% |
25.42% |
2021-04-16 |
PEAK
|
|
33.25 |
|
0.10 |
0.30% |
26.62% |
2021-04-16 |
SYMC
|
|
21.62 |
|
0.16 |
0.75% |
3.10% |
2021-04-16 |
CBRE
|
|
81.82 |
|
0.04 |
0.05% |
83.87% |
2021-04-16 |
IP
|
|
57.37 |
|
0.70 |
1.24% |
80.13% |
2021-04-16 |
MAA
|
|
151.02 |
|
1.48 |
0.99% |
32.73% |
2021-04-16 |
FCX
|
|
38.14 |
|
0.31 |
0.82% |
357.31% |
2021-04-16 |
EVRG
|
|
63.29 |
|
1.13 |
1.82% |
3.79% |
2021-04-16 |
ZBRA
|
|
513.49 |
|
5.64 |
1.11% |
152.98% |
2021-04-16 |
ULTA
|
|
330.71 |
|
4.39 |
1.35% |
53.45% |
2021-04-16 |
EXPD
|
|
111.23 |
|
0.13 |
0.12% |
55.05% |
2021-04-16 |
NUE
|
|
79.50 |
|
0.60 |
0.76% |
112.97% |
2021-04-16 |
STX
|
|
82.07 |
|
0.74 |
0.91% |
59.45% |
2021-04-16 |
TSCO
|
|
181.08 |
|
4.14 |
2.34% |
95.30% |
2021-04-16 |
WDC
|
|
68.89 |
|
0.16 |
0.23% |
62.78% |
2021-04-16 |
DRE
|
|
44.48 |
|
0.22 |
0.50% |
27.38% |
2021-04-16 |
KSU
|
|
257.51 |
|
-1.13 |
-0.44% |
84.78% |
2021-04-16 |
OXY
|
|
24.38 |
|
-0.48 |
-1.93% |
78.87% |
2021-04-16 |
HPE
|
|
15.95 |
|
0.11 |
0.69% |
64.26% |
2021-04-16 |
HIG
|
|
66.25 |
|
-0.64 |
-0.96% |
65.58% |
2021-04-16 |
DFS
|
|
102.27 |
|
0.27 |
0.26% |
191.87% |
2021-04-16 |
DISH
|
|
38.01 |
|
0.31 |
0.82% |
68.78% |
2021-04-16 |
FITB
|
|
38.20 |
|
0.17 |
0.45% |
129.71% |
2021-04-16 |
FMC
|
|
113.64 |
|
1.17 |
1.04% |
31.99% |
2021-04-16 |
KMX
|
|
129.97 |
|
0.78 |
0.60% |
99.28% |
2021-04-16 |
OKE
|
|
51.60 |
|
-0.79 |
-1.51% |
75.63% |
2021-04-16 |
ATO
|
|
101.82 |
|
0.50 |
0.49% |
-8.17% |
2021-04-16 |
OMC
|
|
79.65 |
|
0.21 |
0.26% |
45.96% |
2021-04-16 |
TDY
|
|
429.25 |
|
2.44 |
0.57% |
34.95% |
2021-04-16 |
IEX
|
|
220.57 |
|
2.52 |
1.16% |
44.42% |
2021-04-16 |
WAT
|
|
299.90 |
|
0.25 |
0.08% |
51.84% |
2021-04-16 |
QRVO
|
|
192.27 |
|
-0.57 |
-0.30% |
122.87% |
2021-04-16 |
IR
|
|
50.24 |
|
0.90 |
1.82% |
87.39% |
2021-04-16 |
XYL
|
|
108.61 |
|
0.57 |
0.53% |
56.07% |
2021-04-16 |
LNT
|
|
56.16 |
|
0.48 |
0.86% |
6.32% |
2021-04-16 |
NVR
|
|
4,984.85 |
|
140.63 |
2.90% |
70.85% |
2021-04-16 |
CTLT
|
|
110.60 |
|
-0.39 |
-0.35% |
91.40% |
2021-04-16 |
MAS
|
|
64.59 |
|
1.38 |
2.18% |
61.52% |
2021-04-16 |
EXR
|
|
142.61 |
|
0.43 |
0.30% |
53.29% |
2021-04-16 |
MLM
|
|
351.57 |
|
3.63 |
1.04% |
76.78% |
2021-04-16 |
NCLH
|
|
28.32 |
|
0.04 |
0.14% |
128.57% |
2021-04-16 |
UDR
|
|
45.02 |
|
0.15 |
0.33% |
15.61% |
2021-04-16 |
VTR
|
|
55.41 |
|
-0.23 |
-0.41% |
77.09% |
2021-04-16 |
GPC
|
|
120.02 |
|
1.57 |
1.33% |
60.78% |
2021-04-16 |
JBHT
|
|
172.16 |
|
2.39 |
1.41% |
60.03% |
2021-04-16 |
JEC
|
|
133.78 |
|
-0.13 |
-0.10% |
60.22% |
2021-04-16 |
PKI
|
|
133.16 |
|
-1.47 |
-1.09% |
59.23% |
2021-04-16 |
IT
|
|
191.98 |
|
1.38 |
0.72% |
81.18% |
2021-04-16 |
DISCA
|
|
37.34 |
|
-0.48 |
-1.27% |
68.65% |
2021-04-16 |
DISCK
|
|
32.25 |
|
-0.49 |
-1.50% |
59.65% |
2021-04-16 |
KEY
|
|
20.68 |
|
0.08 |
0.39% |
91.30% |
2021-04-16 |
SYF
|
|
41.39 |
|
0.11 |
0.27% |
165.07% |
2021-04-16 |
WAB
|
|
80.61 |
|
-0.07 |
-0.09% |
63.68% |
2021-04-16 |
DVA
|
|
113.11 |
|
3.26 |
2.97% |
44.72% |
2021-04-16 |
TER
|
|
129.48 |
|
-1.71 |
-1.30% |
102.98% |
2021-04-16 |
CHRW
|
|
100.76 |
|
0 |
0% |
35.74% |
2021-04-16 |
CCL
|
|
27.03 |
|
-0.29 |
-1.06% |
115.21% |
2021-04-16 |
NTAP
|
|
77.71 |
|
1.02 |
1.33% |
84.37% |
2021-04-16 |
PFG
|
|
63.22 |
|
0.07 |
0.11% |
107.04% |
2021-04-16 |
SIVB
|
|
518.94 |
|
7.23 |
1.41% |
198.77% |
2021-04-16 |
CBS
|
|
39.35 |
|
0.10 |
0.25% |
149.05% |
2021-04-16 |
RF
|
|
21.20 |
|
0.23 |
1.10% |
122.69% |
2021-04-16 |
CE
|
|
157.14 |
|
2.56 |
1.64% |
100.92% |
2021-04-16 |
ALLE
|
|
133.01 |
|
2.48 |
1.90% |
36.24% |
2021-04-16 |
HAS
|
|
98.00 |
|
-1.01 |
-1.02% |
30.32% |
2021-04-16 |
EXPE
|
|
173.91 |
|
3.36 |
1.97% |
175.09% |
2021-04-16 |
WRB
|
|
79.91 |
|
0.50 |
0.63% |
39.95% |
2021-04-16 |
PKG
|
|
140.36 |
|
0.81 |
0.58% |
54.51% |
2021-04-16 |
DRI
|
|
146.33 |
|
3.16 |
2.21% |
130.99% |
2021-04-16 |
XRAY
|
|
65.42 |
|
0.59 |
0.91% |
60.11% |
2021-04-16 |
AVY
|
|
198.60 |
|
0.15 |
0.08% |
81.60% |
2021-04-16 |
BEN
|
|
30.05 |
|
-0.24 |
-0.79% |
83.90% |
2021-04-16 |
NI
|
|
25.62 |
|
0.04 |
0.16% |
-2.88% |
2021-04-16 |
CFG
|
|
44.83 |
|
0.15 |
0.34% |
124.88% |
2021-04-16 |
RJF
|
|
129.76 |
|
-0.24 |
-0.18% |
103.80% |
2021-04-16 |
FFIV
|
|
209.77 |
|
0.20 |
0.10% |
69.02% |
2021-04-16 |
LW
|
|
80.61 |
|
1.88 |
2.39% |
34.53% |
2021-04-16 |
WYNN
|
|
127.28 |
|
-0.64 |
-0.50% |
62.22% |
2021-04-16 |
CINF
|
|
106.41 |
|
-0.09 |
-0.08% |
24.02% |
2021-04-16 |
ABMD
|
|
330.53 |
|
-7.06 |
-2.09% |
99.09% |
2021-04-16 |
HAL
|
|
20.69 |
|
-0.39 |
-1.85% |
172.96% |
2021-04-16 |
AAP
|
|
192.92 |
|
3.46 |
1.83% |
62.31% |
2021-04-16 |
L
|
|
54.57 |
|
0.54 |
1.00% |
51.00% |
2021-04-16 |
HBAN
|
|
16.18 |
|
0.08 |
0.50% |
100.74% |
2021-04-16 |
AES
|
|
28.63 |
|
0.10 |
0.35% |
118.22% |
2021-04-16 |
LYV
|
|
80.99 |
|
0.74 |
0.92% |
111.90% |
2021-04-16 |
TAP
|
|
53.47 |
|
0.53 |
1.00% |
20.48% |
2021-04-16 |
RE
|
|
262.10 |
|
-0.70 |
-0.27% |
33.49% |
2021-04-16 |
NRG
|
|
38.68 |
|
0.25 |
0.65% |
23.30% |
2021-04-16 |
URI
|
|
328.14 |
|
2.75 |
0.85% |
212.37% |
2021-04-16 |
UHS
|
|
146.14 |
|
5.02 |
3.56% |
35.58% |
2021-04-16 |
PNW
|
|
84.90 |
|
0.43 |
0.51% |
6.24% |
2021-04-16 |
EMN
|
|
114.94 |
|
0.28 |
0.24% |
108.60% |
2021-04-16 |
CNP
|
|
24.06 |
|
0.01 |
0.04% |
45.55% |
2021-04-16 |
WU
|
|
25.89 |
|
0.13 |
0.50% |
29.90% |
2021-04-16 |
TMK
|
|
104.41 |
|
2.31 |
2.26% |
35.16% |
2021-04-16 |
GL
|
|
104.41 |
|
2.31 |
2.26% |
35.16% |
2021-04-16 |
COG
|
|
16.56 |
|
-0.27 |
-1.60% |
-20.99% |
2021-04-16 |
IPGP
|
|
223.90 |
|
-5.61 |
-2.44% |
88.07% |
2021-04-16 |
RCL
|
|
85.39 |
|
0.89 |
1.05% |
128.38% |
2021-04-16 |
HSIC
|
|
71.17 |
|
0.27 |
0.38% |
32.68% |
2021-04-16 |
JNPR
|
|
26.01 |
|
0.39 |
1.52% |
15.24% |
2021-04-16 |
PHM
|
|
54.22 |
|
0.77 |
1.44% |
112.46% |
2021-04-16 |
HST
|
|
17.38 |
|
-0.06 |
-0.34% |
52.86% |
2021-04-16 |
LKQ
|
|
44.68 |
|
0.37 |
0.84% |
113.42% |
2021-04-16 |
HII
|
|
208.06 |
|
-0.29 |
-0.14% |
6.52% |
2021-04-16 |
FBHS
|
|
103.22 |
|
1.92 |
1.90% |
121.69% |
2021-04-16 |
PRGO
|
|
41.62 |
|
0.45 |
1.09% |
-19.76% |
2021-04-16 |
AOS
|
|
68.23 |
|
0.67 |
0.99% |
66.09% |
2021-04-16 |
VNO
|
|
44.96 |
|
0.11 |
0.25% |
6.92% |
2021-04-16 |
MGM
|
|
40.26 |
|
0.57 |
1.44% |
185.94% |
2021-04-16 |
WHR
|
|
234.81 |
|
3.92 |
1.70% |
122.93% |
2021-04-16 |
UAL
|
|
55.87 |
|
-0.25 |
-0.45% |
92.59% |
2021-04-16 |
SNA
|
|
235.52 |
|
3.38 |
1.46% |
99.04% |
2021-04-16 |
REG
|
|
59.46 |
|
0.33 |
0.56% |
53.72% |
2021-04-16 |
WRK
|
|
54.63 |
|
1.01 |
1.88% |
77.95% |
2021-04-16 |
IPG
|
|
30.60 |
|
0.17 |
0.56% |
103.19% |
2021-04-16 |
IRM
|
|
38.04 |
|
-0.11 |
-0.29% |
52.22% |
2021-04-16 |
ALB
|
|
152.03 |
|
1.52 |
1.01% |
147.32% |
2021-04-16 |
FANG
|
|
77.54 |
|
-1.54 |
-1.95% |
146.00% |
2021-04-16 |
FLIR
|
|
58.53 |
|
0.11 |
0.19% |
71.39% |
2021-04-16 |
PCG
|
|
11.58 |
|
-0.29 |
-2.44% |
1.49% |
2021-04-16 |
AIZ
|
|
152.50 |
|
2.43 |
1.62% |
44.13% |
2021-04-16 |
BWA
|
|
48.96 |
|
1.08 |
2.26% |
81.47% |
2021-04-16 |
LNC
|
|
65.01 |
|
0.82 |
1.28% |
119.18% |
2021-04-16 |
NWS
|
|
24.90 |
|
0.10 |
0.38% |
171.48% |
2021-04-16 |
NWSA
|
|
26.70 |
|
0.09 |
0.34% |
200.00% |
2021-04-16 |
TXT
|
|
58.54 |
|
0.61 |
1.05% |
110.96% |
2021-04-16 |
MHK
|
|
204.81 |
|
3.14 |
1.56% |
157.30% |
2021-04-16 |
CF
|
|
47.31 |
|
-0.06 |
-0.13% |
67.23% |
2021-04-16 |
PNR
|
|
63.84 |
|
0.81 |
1.29% |
101.64% |
2021-04-16 |
FRT
|
|
106.96 |
|
1.41 |
1.34% |
41.93% |
2021-04-16 |
AIV
|
|
6.38 |
|
0.04 |
0.63% |
-83.70% |
2021-04-16 |
RL
|
|
124.56 |
|
-1.42 |
-1.13% |
71.38% |
2021-04-16 |
RHI
|
|
83.30 |
|
1.07 |
1.30% |
92.65% |
2021-04-16 |
NWL
|
|
26.76 |
|
0.14 |
0.53% |
108.25% |
2021-04-16 |
ZION
|
|
56.12 |
|
0.31 |
0.56% |
92.98% |
2021-04-16 |
HFC
|
|
35.48 |
|
0.07 |
0.20% |
31.55% |
2021-04-16 |
PBCT
|
|
17.86 |
|
-0.05 |
-0.28% |
55.57% |
2021-04-16 |
NLSN
|
|
25.69 |
|
0.11 |
0.43% |
93.74% |
2021-04-16 |
PWR
|
|
95.70 |
|
0.42 |
0.44% |
174.13% |
2021-04-16 |
NOV
|
|
13.24 |
|
-0.20 |
-1.49% |
13.45% |
2021-04-16 |
FSLR
|
|
80.14 |
|
2.97 |
3.85% |
89.91% |
2021-04-16 |
MRO
|
|
10.53 |
|
-0.31 |
-2.86% |
142.07% |
2021-04-16 |
DVN
|
|
21.88 |
|
-0.49 |
-2.19% |
137.31% |
2021-04-16 |
APA
|
|
17.77 |
|
-0.24 |
-1.33% |
109.31% |
2021-04-16 |
CMA
|
|
70.16 |
|
0.39 |
0.56% |
133.87% |
2021-04-16 |
SRCL
|
|
68.89 |
|
-0.27 |
-0.39% |
41.78% |
2021-04-16 |
SEE
|
|
48.21 |
|
0.65 |
1.37% |
63.42% |
2021-04-16 |
KIM
|
|
19.72 |
|
-0.21 |
-1.05% |
121.08% |
2021-04-16 |
DXC
|
|
31.65 |
|
-0.31 |
-0.97% |
106.46% |
2021-04-16 |
MOS
|
|
33.46 |
|
0.33 |
1.00% |
192.23% |
2021-04-16 |
UA
|
|
18.42 |
|
0.11 |
0.60% |
107.20% |
2021-04-16 |
AAL
|
|
22.03 |
|
-0.10 |
-0.45% |
90.41% |
2021-04-16 |
TPR
|
|
46.56 |
|
0.31 |
0.67% |
205.91% |
2021-04-16 |
LEG
|
|
48.79 |
|
0.41 |
0.85% |
68.88% |
2021-04-16 |
XRX
|
|
25.07 |
|
0.33 |
1.33% |
38.36% |
2021-04-16 |
IVZ
|
|
26.57 |
|
-0.26 |
-0.97% |
192.94% |
2021-04-16 |
SLG
|
|
71.20 |
|
0.56 |
0.79% |
38.90% |
2021-04-16 |
EQT
|
|
17.55 |
|
-0.12 |
-0.68% |
31.26% |
2021-04-16 |
FLS
|
|
40.02 |
|
0.33 |
0.83% |
61.37% |
2021-04-16 |
ALK
|
|
69.33 |
|
-0.10 |
-0.14% |
131.64% |
2021-04-16 |
HBI
|
|
20.26 |
|
0.22 |
1.10% |
119.98% |
2021-04-16 |
FTI
|
|
7.27 |
|
-0.05 |
-0.68% |
-10.47% |
2021-04-16 |
AN
|
|
97.21 |
|
0.98 |
1.02% |
209.00% |
2021-04-16 |
LB
|
|
66.84 |
|
0.06 |
0.09% |
385.05% |
2021-04-16 |
PVH
|
|
106.17 |
|
-1.02 |
-0.95% |
136.56% |
2021-04-16 |
HOG
|
|
40.38 |
|
-0.06 |
-0.15% |
108.68% |
2021-04-16 |
AMG
|
|
157.50 |
|
-0.31 |
-0.20% |
150.20% |
2021-04-16 |
MAT
|
|
20.50 |
|
-0.03 |
-0.15% |
123.31% |
2021-04-16 |
UNM
|
|
29.10 |
|
0.21 |
0.73% |
87.62% |
2021-04-16 |
JWN
|
|
35.83 |
|
-0.11 |
-0.31% |
90.59% |
2021-04-16 |
GPS
|
|
32.69 |
|
-0.28 |
-0.85% |
291.50% |
2021-04-16 |
TDC
|
|
39.59 |
|
0.33 |
0.84% |
74.71% |
2021-04-16 |
TRIP
|
|
52.58 |
|
0.22 |
0.42% |
179.98% |
2021-04-16 |
XEC
|
|
62.57 |
|
-1.59 |
-2.48% |
204.77% |
2021-04-16 |
ADS
|
|
109.78 |
|
2.28 |
2.12% |
189.96% |
2021-04-16 |
CPRI
|
|
53.83 |
|
0.23 |
0.43% |
316.32% |
2021-04-16 |
CNX
|
|
13.72 |
|
-0.31 |
-2.21% |
29.07% |
2021-04-16 |
THC
|
|
54.42 |
|
1.23 |
2.31% |
142.84% |
2021-04-16 |
R
|
|
77.80 |
|
-0.57 |
-0.73% |
175.98% |
2021-04-16 |
HP
|
|
26.64 |
|
-0.14 |
-0.52% |
50.17% |
2021-04-16 |
MUR
|
|
16.90 |
|
-0.48 |
-2.76% |
112.85% |
2021-04-16 |
URBN
|
|
37.31 |
|
0.23 |
0.62% |
100.16% |
2021-04-16 |
PDCO
|
|
32.31 |
|
0.18 |
0.56% |
107.65% |
2021-04-16 |
M
|
|
16.78 |
|
0.04 |
0.24% |
183.45% |
2021-04-16 |
SWN
|
|
4.14 |
|
-0.11 |
-2.59% |
55.64% |
2021-04-16 |
GNW
|
|
3.62 |
|
0.08 |
2.26% |
3.13% |
2021-04-16 |
RRC
|
|
9.35 |
|
-0.12 |
-1.27% |
101.08% |
2021-04-16 |
GT
|
|
17.73 |
|
-0.17 |
-0.95% |
144.21% |
2021-04-16 |
AA
|
|
35.63 |
|
2.79 |
8.50% |
369.43% |
2021-04-16 |
NAVI
|
|
14.88 |
|
0.03 |
0.20% |
97.35% |
2021-04-16 |
FLR
|
|
22.46 |
|
0.02 |
0.09% |
173.24% |
2021-04-16 |
OI
|
|
14.66 |
|
-0.02 |
-0.14% |
117.19% |
2021-04-16 |
MAC
|
|
12.60 |
|
0.10 |
0.80% |
91.87% |
2021-04-16 |
ENDP
|
|
6.26 |
|
0.21 |
3.47% |
58.48% |
2021-04-16 |
ATI
|
|
22.05 |
|
-0.12 |
-0.54% |
177.01% |
2021-04-16 |
ARNC
|
|
27.70 |
|
0.25 |
0.91% |
192.50% |
2021-04-16 |
BBBY
|
|
25.52 |
|
0.98 |
3.99% |
432.78% |
2021-04-16 |
RIG
|
|
3.42 |
|
0.01 |
0.29% |
187.40% |
2021-04-16 |
PBI
|
|
8.40 |
|
0.21 |
2.56% |
290.70% |
2021-04-16 |
GME
|
|
154.69 |
|
-1.75 |
-1.12% |
3,069.88% |
2021-04-16 |
FOSL
|
|
13.22 |
|
-0.03 |
-0.23% |
277.71% |
2021-04-16 |
GCI
|
|
4.86 |
|
-0.01 |
-0.21% |
437.25% |
2021-04-16 |
SE
|
|
249.67 |
|
1.42 |
0.57% |
371.21% |
2021-04-16 |
ETSY
|
|
219.99 |
|
0.70 |
0.32% |
260.29% |
2021-04-16 |
VAR
|
|
177.40 |
|
-0.04 |
-0.02% |
63.68% |
2021-04-15 |