US500 - Precio De Mercado

SPX

4,539.77

Cambio Diario:

0.30%

Anual:

31.00%

Precio Día Año
149.48 0.22 0.15% 29.14%
310.76 3.35 1.09% 44.61%
3,435.01 19.95 0.58% 8.14%
341.88 1.10 0.32% 22.93%
2,855.61 7.31 0.26% 76.78%
894.00 28.20 3.26% 109.96%
226.92 5.89 2.66% 69.84%
169.50 -1.34 -0.78% 64.76%
230.24 -1.18 -0.51% 16.29%
163.40 -0.38 -0.23% 12.63%
442.28 7.19 1.65% 35.78%
146.81 0.81 0.55% 2.27%
46.83 -0.26 -0.55% 88.30%
364.62 6.39 1.78% 29.68%
356.21 -0.56 -0.16% 6.78%
139.33 -1.88 -1.33% -1.50%
171.34 0.79 0.46% 34.32%
638.66 6.29 0.99% 32.06%
243.21 -15.15 -5.86% 19.26%
653.16 28.02 4.48% 34.74%
289.81 -0.28 -0.10% 16.08%
347.12 1.32 0.38% 52.15%
431,680.00 -815.00 -0.19% 36.10%
62.69 -1.16 -1.82% 79.83%
96.30 -0.34 -0.35% 61.33%
162.18 3.73 2.35% 24.73%
54.03 -0.68 -1.24% 19.77%
42.86 0.06 0.14% 14.51%
608.41 2.81 0.46% 26.23%
55.69 -0.51 -0.91% 43.46%
54.35 -0.28 -0.51% 7.24%
241.17 -2.55 -1.05% 70.26%
56.00 0.63 1.14% 3.90%
125.05 1.74 1.41% 14.22%
310.74 -4.08 -1.30% 32.81%
159.18 -2.13 -1.32% 14.08%
53.39 -0.22 -0.41% -6.87%
311.31 0.09 0.03% 33.49%
111.74 -1.42 -1.25% 52.23%
514.15 4.76 0.93% 37.71%
477.23 7.46 1.59% 27.01%
50.33 0.17 0.34% 116.47%
81.17 0.10 0.12% 2.47%
108.76 0.35 0.32% 29.00%
121.65 -0.14 -0.12% 8.77%
25.76 -0.15 -0.58% -8.91%
201.29 1.91 0.96% 35.80%
100.28 -0.38 -0.38% 93.70%
241.40 1.68 0.70% 5.35%
199.44 4.17 2.14% 15.29%
83.81 -0.11 -0.13% -72.27%
227.42 2.41 1.07% 32.80%
578.35 7.82 1.37% 74.30%
221.20 1.06 0.47% 25.08%
82.24 0.65 0.80% 104.93%
96.52 -0.50 -0.52% 28.93%
231.28 3.27 1.43% 23.59%
133.05 0.89 0.67% 3.64%
116.85 -5.09 -4.17% 4.67%
119.33 2.94 2.53% 50.25%
70.51 -1.31 -1.82% 60.43%
177.47 -2.13 -1.19% 69.36%
903.72 0.79 0.09% 42.28%
407.59 -0.30 -0.07% 98.44%
686.34 5.23 0.77% 35.65%
735.67 1.66 0.23% 22.63%
114.44 0.58 0.51% 28.07%
57.81 -0.26 -0.45% -4.86%
279.04 3.00 1.09% 18.35%
214.34 -1.83 -0.85% 26.78%
254.21 2.38 0.95% 59.28%
339.63 -0.17 -0.05% -53.66%
133.34 -0.64 -0.48% 116.11%
208.99 -0.67 -0.32% -8.33%
128.33 -13.57 -9.56% 10.86%
317.77 13.52 4.44% 36.60%
103.15 -2.85 -2.69% 1,236.14%
86.86 0.31 0.36% 46.03%
202.14 -2.05 -1.00% 19.14%
144.94 1.52 1.06% 40.99%
342.93 -1.12 -0.33% 44.77%
445.44 4.88 1.11% 32.08%
182.12 -0.30 -0.16% 6.68%
276.44 2.68 0.98% 23.06%
430.41 6.36 1.50% 41.04%
373.14 2.01 0.54% 1.13%
74.59 -1.43 -1.88% 133.75%
2,411.13 26.95 1.13% 34.55%
319.41 5.52 1.76% 53.95%
208.62 2.31 1.12% 28.48%
178.81 1.89 1.07% 43.33%
62.18 -0.40 -0.64% 53.61%
214.71 1.66 0.78% 44.25%
212.73 -0.07 -0.03% 84.47%
48.23 -0.20 -0.41% 23.70%
168.43 2.58 1.56% 48.55%
58.41 0.74 1.28% 56.13%
63.58 -0.30 -0.47% 46.33%
60.16 -0.13 -0.22% 5.88%
66.99 0.13 0.19% 10.42%
260.00 9.14 3.64% 92.29%
306.78 4.90 1.62% -54.75%
186.22 0.74 0.40% 45.91%
103.00 0.77 0.75% 9.70%
35.01 0.55 1.60% -57.16%
555.42 -10.08 -1.78% 55.14%
64.68 0.82 1.28% 15.46%
214.79 0.62 0.29% 31.39%
124.43 -0.19 -0.15% -12.82%
177.94 2.94 1.68% 13.88%
68.64 0.37 0.54% 26.22%
162.12 -1.08 -0.66% 47.54%
165.69 -7.56 -4.36% 115.88%
129.61 -0.61 -0.47% 30.44%
216.23 1.47 0.68% 20.58%
110.16 0.05 0.05% 9.20%
810.16 16.32 2.06% 4.19%
115.74 0.14 0.12% 45.81%
246.47 -0.43 -0.17% 2.23%
224.53 0.86 0.38% 11.31%
376.20 4.26 1.15% 37.94%
282.80 3.54 1.27% 32.69%
161.88 1.38 0.86% 39.83%
64.16 0.45 0.71% 5.94%
124.33 1.44 1.17% 51.14%
305.68 7.04 2.36% 20.94%
293.89 0.19 0.06% 0.56%
16.55 0.51 3.18% 101.58%
402.77 1.89 0.47% 32.93%
44.87 0.40 0.90% 21.73%
74.89 -0.21 -0.28% -5.55%
222.30 1.66 0.75% 8.51%
77.29 0.70 0.91% -4.79%
232.84 1.54 0.67% -15.62%
569.37 6.66 1.18% -1.10%
411.58 -1.87 -0.45% 26.28%
78.70 0.62 0.79% -2.56%
460.81 6.33 1.39% 4.45%
208.04 -0.40 -0.19% 49.22%
96.65 -0.62 -0.64% 38.55%
322.51 0.07 0.02% 37.17%
65.81 -0.79 -1.19% 62.05%
38.42 -0.51 -1.31% 109.37%
34.30 -0.44 -1.27% 124.18%
94.63 0.13 0.14% 0.25%
645.24 3.04 0.47% 52.33%
568.10 11.56 2.08% 43.53%
334.34 0.89 0.27% 160.88%
169.51 0.53 0.31% 69.26%
90.90 -2.20 -2.36% 146.14%
148.70 1.56 1.06% 39.90%
73.93 0.81 1.11% 66.21%
636.43 13.07 2.10% 83.08%
65.40 -0.40 -0.61% 30.07%
1,843.83 20.74 1.14% 41.80%
59.74 0.43 0.73% 59.05%
218.94 3.71 1.72% 2.16%
59.26 -0.35 -0.59% 85.13%
335.51 4.48 1.35% 65.02%
155.65 2.38 1.55% 54.38%
481.24 6.30 1.33% 12.57%
51.07 -0.27 -0.53% 20.93%
241.75 -1.42 -0.58% 42.54%
76.21 0.24 0.32% 45.74%
321.01 5.51 1.75% 42.56%
599.49 -8.71 -1.43% 32.27%
241.75 -1.42 -0.58% 42.54%
187.09 1.60 0.86% -10.94%
254.84 3.32 1.32% 50.44%
156.94 -0.65 -0.41% 46.99%
143.96 -1.00 -0.69% 116.97%
79.49 1.14 1.46% -32.93%
159.99 -1.32 -0.82% -9.06%
204.62 0.01 0.005% 39.81%
188.68 -3.37 -1.75% 127.33%
165.45 5.36 3.35% 51.34%
663.25 18.84 2.92% 45.09%
57.18 0.02 0.04% -5.55%
85.25 0.32 0.38% 5.82%
154.78 1.62 1.06% 1.63%
131.28 -0.35 -0.27% -4.93%
36.38 -0.54 -1.46% 16.49%
122.38 0.49 0.40% 45.71%
424.64 0.94 0.22% 25.45%
113.27 -0.73 -0.64% 66.77%
246.87 2.73 1.12% 17.80%
17.53 -1.12 -6.01% 35.26%
67.03 -0.18 -0.27% 127.14%
173.74 3.37 1.98% 53.70%
85.20 0.30 0.35% -7.21%
49.14 0.75 1.55% 31.01%
248.30 1.87 0.76% 46.87%
130.26 -1.02 -0.78% -1.53%
131.29 1.79 1.38% 43.06%
79.08 -0.08 -0.10% 7.77%
76.01 1.13 1.51% -32.45%
79.63 -0.19 -0.24% 22.11%
81.46 0.21 0.26% 0.01%
270.21 3.64 1.37% 1.28%
160.19 1.50 0.95% 26.99%
68.99 0.90 1.32% 3.06%
705.14 -0.13 -0.02% 147.37%
140.63 1.43 1.03% 10.80%
110.71 1.52 1.39% 18.84%
165.00 4.57 2.85% 23.41%
299.20 -1.14 -0.38% 32.77%
214.85 2.33 1.10% 64.48%
1,807.68 38.63 2.18% 53.77%
263.04 1.59 0.61% 43.88%
62.49 -0.22 -0.35% 1.92%
72.24 -1.02 -1.39% 21.45%
124.84 -8.15 -6.13% 88.69%
56.12 -0.32 -0.57% 49.61%
126.78 0.90 0.72% 26.97%
96.56 -2.90 -2.92% 25.27%
126.77 -1.57 -1.22% 38.26%
180.30 0.11 0.06% 23.97%
145.85 0.08 0.05% 30.40%
340.16 3.85 1.14% 15.70%
318.69 5.51 1.76% 62.46%
317.70 -1.70 -0.53% 32.75%
82.73 -0.59 -0.71% 65.43%
64.87 0.03 0.05% 25.52%
98.14 -1.23 -1.24% 49.60%
218.41 0.26 0.12% 22.43%
151.84 2.36 1.58% 33.09%
83.15 -1.43 -1.69% 50.50%
650.00 6.65 1.03% 31.83%
65.61 0.04 0.06% -8.12%
30.57 1.98 6.93% 57.98%
102.35 0.15 0.15% 119.02%
28.52 -0.64 -2.19% 40.42%
240.71 -2.12 -0.87% 7.66%
213.14 1.21 0.57% 12.84%
164.00 1.69 1.04% 65.59%
296.11 -0.62 -0.21% 73.86%
163.46 0.97 0.60% 51.69%
198.86 -0.30 -0.15% 52.86%
82.00 0.96 1.18% 98.64%
1,436.95 -0.39 -0.03% 35.15%
38.46 0.13 0.34% 8.43%
69.17 -0.78 -1.12% -7.99%
232.01 -0.99 -0.42% 58.39%
176.45 2.32 1.33% 66.06%
56.10 0.09 0.16% 27.24%
63.09 -0.31 -0.49% 3.65%
370.65 5.00 1.37% 13.42%
207.19 1.10 0.53% 34.34%
85.09 -0.15 -0.18% 67.67%
89.22 -0.30 -0.34% 26.39%
533.93 21.30 4.16% 41.50%
173.55 -0.42 -0.24% 12.98%
150.81 0.68 0.45% 5.42%
206.56 0.81 0.39% 28.97%
255.47 -14.27 -5.29% 63.87%
45.08 -0.51 -1.12% 88.11%
422.23 7.63 1.84% 51.11%
32.80 -0.56 -1.68% 222.52%
187.94 0.37 0.20% 5.58%
93.04 0.46 0.50% 2.10%
395.48 0.77 0.20% 84.83%
86.74 -0.19 -0.22% -5.40%
130.52 0.23 0.18% 21.97%
235.98 2.86 1.23% 73.59%
38.77 -0.75 -1.90% -22.16%
86.09 -0.21 -0.24% -7.35%
81.19 -0.04 -0.05% 36.59%
102.07 -3.09 -2.94% 104.55%
39.30 -0.02 -0.05% 20.40%
74.07 0.14 0.19% 0.15%
48.66 -0.81 -1.64% 16.05%
91.21 0.15 0.16% -10.40%
117.60 3.07 2.68% 0.12%
64.31 -0.82 -1.26% 109.68%
533.61 6.55 1.24% 77.33%
49.09 -2.85 -5.49% 75.57%
71.17 -0.19 -0.27% 18.44%
36.79 -0.52 -1.39% 26.38%
101.42 -0.80 -0.78% 32.51%
301.96 0.89 0.30% 65.64%
166.97 1.33 0.80% 11.51%
234.16 -1.01 -0.43% 146.59%
87.48 -2.08 -2.32% 122.88%
279.81 1.17 0.42% 36.32%
39.70 -1.21 -2.96% 325.05%
319.83 4.67 1.48% 150.81%
75.44 -0.07 -0.09% -7.37%
74.85 0.43 0.58% 12.52%
54.11 0.55 1.03% 42.66%
365.40 -0.52 -0.14% 97.09%
125.23 -0.28 -0.22% 46.02%
24.27 -1.08 -4.26% 67.84%
190.55 2.16 1.15% 47.21%
40.40 0.10 0.25% 19.81%
12.03 -0.01 -0.08% 8.97%
122.71 0.46 0.38% 24.30%
72.97 -0.13 -0.18% 82.56%
162.75 -0.98 -0.60% 61.07%
185.12 0.13 0.07% 57.60%
184.45 -1.26 -0.68% 27.36%
16.49 -0.21 -1.26% 58.86%
210.42 8.12 4.01% 53.57%
169.59 0.74 0.44% 47.16%
216.08 1.84 0.86% 3.95%
381.69 -0.11 -0.03% 47.31%
37.78 -1.09 -2.80% 29.83%
48.09 1.02 2.17% 112.60%
43.88 -0.60 -1.35% 62.82%
199.60 -0.05 -0.03% 68.23%
141.90 3.34 2.41% 55.22%
128.07 1.51 1.19% 40.95%
102.45 1.11 1.10% 9.18%
11.65 0.14 1.22% 13.88%
277.34 2.46 0.89% 7.98%
23.78 0.06 0.25% 81.80%
437.80 0.66 0.15% 20.93%
25.35 -1.11 -4.20% 94.40%
132.31 0.53 0.40% 41.66%
41.66 -0.22 -0.53% -15.55%
59.30 0.35 0.59% -0.99%
29.01 -0.21 -0.72% 2.04%
100.57 0.31 0.31% 76.97%
115.40 -0.07 -0.06% -6.20%
23.28 -0.24 -1.02% 68.70%
22.33 -0.11 -0.49% 47.00%
361.01 4.96 1.39% 62.63%
84.49 0.14 0.17% 1.76%
332.98 -0.23 -0.07% 64.42%
82.24 1.71 2.12% 58.80%
56.18 -0.72 -1.27% 31.08%
83.73 -0.18 -0.21% 32.09%
71.87 -0.19 -0.26% -0.99%
182.32 1.02 0.56% 25.93%
516.70 4.80 0.94% 29.50%
103.92 -0.13 -0.12% -3.81%
49.46 -1.42 -2.79% 71.38%
55.19 0.33 0.60% 42.72%
61.68 -0.33 -0.53% -7.05%
182.06 8.56 4.93% 11.49%
53.16 -0.37 -0.69% 14.10%
83.80 0.20 0.24% -7.90%
92.74 2.04 2.25% 98.59%
444.28 4.70 1.07% 31.90%
101.73 0.06 0.06% 26.45%
37.23 -0.10 -0.27% 12.72%
193.94 -1.09 -0.56% 52.15%
159.76 -0.65 -0.41% 52.62%
120.18 1.12 0.94% 27.48%
411.56 0.96 0.23% 16.53%
15.49 0 0% 63.74%
80.31 -0.38 -0.47% -58.74%
371.88 13.73 3.83% 57.58%
108.93 -2.22 -2.00% 273.43%
176.50 -0.08 -0.05% 40.97%
160.06 -0.98 -0.61% -23.69%
117.54 0.59 0.50% 29.24%
134.51 4.86 3.75% 38.99%
119.78 0 0% 56.09%
38.59 0.16 0.42% -35.09%
145.62 2.43 1.70% 45.88%
170.26 0.75 0.44% 26.12%
34.78 -0.10 -0.29% 22.16%
759.85 12.79 1.71% 31.23%
34.78 -0.10 -0.29% 22.16%
73.64 0.71 0.97% 8.34%
69.01 -0.76 -1.09% 60.71%
116.93 -2.12 -1.78% 51.42%
165.77 -0.79 -0.47% 40.00%
216.37 1.70 0.79% 53.60%
136.87 0.46 0.34% 38.91%
145.36 -1.49 -1.01% 15.05%
378.28 6.03 1.62% 2.73%
60.80 0.01 0.02% -7.53%
108.55 0.47 0.43% 0.51%
56.80 0.39 0.69% 32.28%
93.00 -0.35 -0.37% 48.99%
4,900.00 -151.09 -2.99% 18.50%
467.96 9.38 2.05% 19.46%
75.27 1.63 2.21% 45.65%
220.25 2.16 0.99% 16.49%
74.86 0.40 0.54% 114.74%
24.79 -0.24 -0.96% 21.46%
56.42 0.93 1.68% 75.08%
54.79 0.07 0.13% 67.14%
116.60 2.28 1.99% 90.77%
33.34 -0.36 -1.07% -11.45%
42.17 -0.30 -0.71% 125.39%
26.51 -0.12 -0.45% 20.12%
349.68 3.26 0.94% 25.56%
410.73 5.04 1.24% -27.61%
72.39 -2.34 -3.13% 40.35%
26.29 0.16 0.61% 27.31%
30.21 -0.24 -0.79% 30.33%
46.72 0.77 1.68% 25.73%
61.14 0.54 0.89% 10.28%
64.09 -0.26 -0.40% 13.27%
57.50 -0.58 -1.00% 60.03%
233.71 7.05 3.11% 52.82%
107.43 -0.82 -0.76% 24.77%
65.87 0.22 0.34% -27.21%
37.08 -0.93 -2.45% 93.63%
56.75 0.30 0.53% 0.37%
101.43 1.12 1.12% 18.20%
22.86 -0.38 -1.64% 99.48%
181.71 -2.81 -1.52% 1,118.71%
78.89 0.41 0.52% 19.51%
74.73 -1.03 -1.36% 102.58%
42.61 -0.60 -1.39% 55.17%
49.06 -0.20 -0.41% 0.59%
131.52 -5.33 -3.89% 28.98%
191.85 2.28 1.20% 88.22%
95.99 -2.33 -2.37% 12.57%
121.80 0.04 0.03% 5.34%
45.75 0.21 0.46% 65.46%
207.90 -1.34 -0.64% 7.28%
98.80 0.45 0.46% -0.78%
50.10 -0.11 -0.22% 17.50%
48.58 -0.39 -0.80% 20.25%
19.89 0.37 1.90% 51.25%
59.99 -0.43 -0.71% 114.86%
16.18 -0.31 -1.88% 270.25%
134.75 -0.79 -0.58% 14.01%
172.24 1.16 0.68% 9.14%
92.46 1.44 1.58% 2.94%
58.28 0.11 0.19% 20.56%
209.67 2.17 1.05% 64.67%
100.20 0.92 0.93% -20.88%
110.66 1.41 1.29% 96.48%
93.45 -1.07 -1.13% -3.30%
40.63 -0.65 -1.57% -15.20%
115.41 1.30 1.14% 27.27%
70.01 -1.14 -1.60% 83.46%
93.64 0.71 0.76% -12.88%
16.59 0.02 0.12% 44.51%
212.51 -15.51 -6.80% 25.41%
86.68 -0.25 -0.29% 92.11%
25.00 -0.42 -1.65% 77.94%
137.35 3.56 2.66% 22.49%
52.61 0.85 1.64% 133.20%
106.29 3.06 2.96% 28.60%
279.58 0.57 0.20% 35.04%
79.01 0.54 0.69% 18.58%
38.75 0.12 0.31% 77.35%
45.98 0.20 0.44% 14.41%
66.73 0.07 0.11% 21.53%
91.08 0.14 0.15% 19.18%
64.57 -0.53 -0.81% 100.22%
26.88 -0.43 -1.55% 185.65%
39.64 -0.56 -1.39% 44.62%
41.00 -0.42 -1.01% 23.57%
24.90 -0.01 -0.04% 3.58%
23.25 0.20 0.87% 30.18%
93.37 -5.11 -5.19% 7.97%
165.03 0.14 0.08% 32.46%
25.50 -0.10 -0.39% 44.23%
93.37 -5.11 -5.19% 7.97%
120.93 -1.39 -1.14% 60.62%
49.99 -2.52 -4.80% 265.96%
23.82 0.02 0.08% 71.12%
28.43 -0.12 -0.42% 26.81%
126.00 9.04 7.73% 102.25%
44.45 -0.89 -1.96% 25.92%
121.49 2.81 2.37% 57.55%
59.22 0.22 0.37% 43.88%
34.97 0.13 0.37% 75.38%
164.10 0.13 0.08% -17.15%
22.93 -0.08 -0.35% 8.42%
44.75 -1.17 -2.55% 32.79%
211.13 -0.59 -0.28% 38.69%
57.24 -0.24 -0.42% -21.46%
19.75 -0.31 -1.55% 40.17%
26.27 -0.08 -0.30% 274.75%
112.71 1.57 1.41% 73.45%
19.76 -0.27 -1.35% -11.11%
24.18 -0.42 -1.71% 26.73%
18.70 -0.11 -0.58% 65.05%
20.72 -0.65 -3.04% 31.14%
67.34 -1.02 -1.49% -21.45%
70.45 4.80 7.31% 151.97%
20.33 0.45 2.26% 57.35%
45.79 0.03 0.07% 0.68%
56.20 -1.05 -1.83% 38.46%
9.81 1.19 13.81% -30.62%
164.76 0.59 0.36% 108.43%
69.70 0.62 0.90% 4.84%
47.54 0.38 0.81% 7.61%
57.73 0.64 1.12% 176.22%
23.54 -0.92 -3.76% 150.69%
36.57 -0.82 -2.19% 83.49%
16.89 0.11 0.66% -4.14%
14.75 -0.75 -4.84% 58.43%
27.87 -0.76 -2.65% 41.90%
36.81 0.24 0.66% 24.78%
19.97 0.23 1.17% 90.92%
4.94 -0.25 -4.82% 57.83%
73.00 -1.45 -1.95% 56.25%
37.84 0.12 0.32% 23.86%
24.07 -0.12 -0.50% 73.54%
34.57 -0.42 -1.20% 66.60%
96.34 -5.62 -5.51% 94.31%
87.84 0.43 0.49% 71.23%
29.28 0.52 1.81% 115.77%
18.10 0.39 2.20% 45.62%
28.15 -0.96 -3.30% 213.47%
25.00 -0.33 -1.30% 18.06%
18.19 -0.52 -2.78% 145.48%
20.69 0.37 1.81% 4.02%
34.24 -0.64 -1.83% 125.26%
7.43 -0.66 -8.16% 8.31%
19.91 -0.30 -1.48% 117.60%
29.98 -0.57 -1.87% 26.23%
31.99 -0.26 -0.81% 18.09%
14.37 0.02 0.14% 24.96%
30.38 -0.06 -0.20% 23.30%
3.91 -0.19 -4.63% 375.44%
18.37 0.06 0.33% 53.34%
14.70 -0.15 -1.01% 34.99%
4.47 -0.03 -0.67% 18.88%
16.32 -0.20 -1.21% 72.70%
14.29 0.01 0.07% -43.23%
7.26 -0.10 -1.36% -2.29%
4.54 0.29 6.82% -21.59%
7.40 -0.03 -0.40% -78.28%
6.24 0.15 2.46% 333.33%
12.05 -0.07 -0.58% 91.27%
361.38 2.98 0.83% 124.46%
Precio Día Año
US30 35585 -6.26 -0.02% 25.58%
US400 2794 9.54 0.34% 39.48%
USNDX 15407 100.88 0.66% 31.77%
US2000 2296 6.42 0.28% 40.85%
US500 4540 13.59 0.30% 31.00%
USVIX 15 -0.48 -0.48% -13.10%