Real
6,016.20
Cambio Diario
10.57 0.18%
Mensual
2.94%
Anual
11.92%
Q2 Expectativa
5,949.95

Precio Día Año MCap Fecha
142.38 -0.36 -0.25% 17.17% 3.46T 2025-06-10
469.94 -2.72 -0.58% 9.98% 3.24T 2025-06-10
202.42 0.72 0.36% 5.03% 3.1T 2025-06-10
216.76 -0.55 -0.25% 15.93% 2T 2025-06-10
699.67 4.78 0.69% 39.34% 1.51T 2025-06-10
245.49 1.17 0.48% 70.60% 1.16T 2025-06-10
180.17 2.37 1.33% 2.04% 941.61B 2025-06-10
312.61 4.19 1.36% 79.84% 920.72B 2025-06-10
97.82 0.38 0.39% 46.04% 785.26B 2025-06-10
788.00 14.04 1.81% -9.08% 782.01B 2025-06-10
267.08 0.32 0.12% 33.77% 727.67B 2025-06-10
368.17 1.26 0.34% 33.90% 700.71B 2025-06-10
490.92 -2.21 -0.45% 19.61% 691.8B 2025-06-10
585.84 1.30 0.22% 30.50% 522.78B 2025-06-10
1,216.18 -8.54 -0.70% 88.91% 504.04B 2025-06-10
1,007.61 1.25 0.12% 18.73% 450.58B 2025-06-10
106.15 1.14 1.09% -5.92% 409.84B 2025-06-10
155.27 0.07 0.05% 5.59% 373.73B 2025-06-10
162.29 -0.35 -0.22% -2.92% 373.73B 2025-06-10
302.97 -0.35 -0.12% -38.77% 369.37B 2025-06-10
364.05 -1.14 -0.31% 9.50% 365.35B 2025-06-10
175.10 -2.22 -1.25% 40.74% 358.02B 2025-06-10
190.31 1.04 0.55% 13.36% 350.71B 2025-06-10
44.96 0.04 0.09% 13.28% 314.28B 2025-06-10
71.92 0.13 0.18% 13.05% 309.16B 2025-06-10
236.49 -1.55 -0.65% 30.83% 296.28B 2025-06-10
132.06 4.34 3.40% 470.95% 273.66B 2025-06-09
180.61 -0.11 -0.06% 73.80% 269.42B 2025-06-10
66.04 0.10 0.15% 44.03% 263.3B 2025-06-10
271.19 -1.25 -0.46% 12.60% 262.83B 2025-06-10
142.19 1.40 0.99% -9.27% 248.77B 2025-06-10
133.74 0.31 0.23% 24.34% 230.4B 2025-06-10
275.61 3.36 1.23% 61.91% 228.78B 2025-06-10
300.84 -3.99 -1.31% 18.67% 228.36B 2025-06-10
249.11 -2.25 -0.90% 53.25% 226.29B 2025-06-10
472.71 2.45 0.52% 8.90% 217.91B 2025-06-06
761.19 -3.19 -0.42% 34.13% 214.86B 2025-06-10
79.71 0.38 0.48% -39.39% 209.93B 2025-06-10
116.73 0.92 0.79% 13.57% 206.23B 2025-06-10
1,017.93 -9.33 -0.91% 43.57% 200.62B 2025-06-10
28.15 0.25 0.90% 57.61% 197.06B 2025-06-10
131.93 0.03 0.02% 36.90% 195.61B 2025-06-10
301.11 -0.69 -0.23% 29.86% 195.04B 2025-06-10
318.17 1.18 0.37% 8.21% 191.7B 2025-06-10
527.34 1.36 0.26% 26.10% 188.55B 2025-06-10
43.68 -0.02 -0.05% 8.12% 184.32B 2025-06-10
613.75 0.46 0.08% 35.38% 182.27B 2025-06-10
129.75 -0.26 -0.20% -21.81% 181.42B 2025-06-10
87.60 0.41 0.46% 27.74% 178.18B 2025-06-10
122.40 0.58 0.48% -23.60% 171.82B 2025-06-10
140.98 -0.07 -0.05% 31.63% 171.23B 2025-06-10
5,540.52 1.11 0.02% 46.22% 168.84B 2025-06-10
139.94 -0.01 -0.01% 16.84% 166.29B 2025-06-10
268.27 -3.18 -1.17% 27.72% 165.28B 2025-06-10
515.00 -0.06 -0.01% 19.80% 162.9B 2025-06-10
409.98 1.05 0.26% -29.41% 161.6B 2025-06-10
356.49 -1.87 -0.52% 8.32% 156.77B 2025-06-10
156.56 1.08 0.69% -25.15% 155.63B 2025-06-10
416.21 -0.03 -0.01% -9.45% 153.08B 2025-06-10
99.94 -0.08 -0.07% 29.03% 152.86B 2025-06-10
291.99 2.01 0.69% -4.12% 150.93B 2025-06-10
201.28 1.96 0.98% 1.92% 149.94B 2025-06-10
88.35 0.16 0.18% 19.17% 147.42B 2025-06-10
126.39 -0.04 -0.03% 17.86% 146.47B 2025-06-10
382.46 0.29 0.08% 10.34% 145.11B 2025-06-10
199.18 -0.27 -0.14% -24.78% 143.84B 2025-06-10
991.50 2.20 0.22% 30.90% 143.6B 2025-06-10
511.77 -9.96 -1.91% 38.85% 141.16B 2025-06-10
227.13 -1.65 -0.72% 7.78% 139.73B 2025-06-09
217.43 -0.25 -0.11% 14.40% 138.82B 2025-06-10
170.65 0.85 0.50% -25.17% 135.72B 2025-06-10
72.21 0.21 0.29% -0.69% 135.65B 2025-06-10
24.03 0.06 0.25% -14.64% 135.11B 2025-06-10
223.95 -0.28 -0.12% -1.39% 133.54B 2025-06-10
77.94 -0.23 -0.29% 26.94% 132.84B 2025-06-10
34.76 0.16 0.46% -10.32% 132.25B 2025-06-10
447.31 0.74 0.17% -7.43% 130.13B 2025-06-10
223.24 -0.36 -0.16% 2.48% 128.94B 2025-06-10
110.99 -2.14 -1.89% 70.20% 128.14B 2025-06-10
196.33 -3.24 -1.62% 27.11% 127.33B 2025-06-09
76.07 -0.33 -0.43% 31.43% 125.45B 2025-06-10
316.39 -2.29 -0.72% 28.36% 123.71B 2025-06-10
325.75 -0.07 -0.02% 2.06% 122.57B 2025-06-10
287.74 -2.07 -0.71% 8.92% 115.89B 2025-06-10
464.39 -4.02 -0.86% 24.10% 114.03B 2025-06-09
480.86 -0.36 -0.07% 3.92% 113.26B 2025-06-10
89.68 1.71 1.94% -20.84% 112.77B 2025-06-10
220.68 -1.92 -0.86% 5.15% 111.84B 2025-06-10
231.20 3.35 1.47% -2.16% 110.34B 2025-06-10
480.00 -5.00 -1.03% 188.05% 109.13B 2025-06-09
96.33 -0.60 -0.62% 29.73% 108.99B 2025-06-10
59.15 0.09 0.15% 27.12% 107.53B 2025-06-10
87.91 0.46 0.53% 5.67% 105.62B 2025-06-10
167.37 0.43 0.26% 11.88% 105.58B 2025-06-10
214.17 1.31 0.62% 10.84% 104.42B 2025-06-10
49.37 0.34 0.69% 15.95% 102.5B 2025-06-10
123.25 -0.15 -0.12% 13.13% 101.59B 2025-06-09
266.53 -2.21 -0.82% 34.19% 101.59B 2025-06-10
175.90 -0.09 -0.05% 31.50% 99.64B 2025-06-10
88.73 0.23 0.26% 12.96% 99.39B 2025-06-10
109.05 0.02 0.02% -1.82% 97.61B 2025-06-10
93.97 0.98 1.05% 39.91% 97.35B 2025-06-10
89.24 0.95 1.08% -10.92% 95.81B 2025-06-10
388.77 -1.01 -0.26% -27.64% 95.07B 2025-06-10
234.72 0.71 0.30% 16.52% 94.38B 2025-06-10
710.22 2.40 0.34% 20.01% 93.69B 2025-06-10
829.29 21.29 2.63% 4.55% 93.66B 2025-06-09
115.38 -0.12 -0.10% 12.52% 92.89B 2025-06-10
313.94 2.44 0.78% -7.09% 92.69B 2025-06-10
90.93 0.18 0.20% 11.46% 92.39B 2025-06-10
361.62 -11.82 -3.17% 7.56% 92.38B 2025-06-10
427.20 -0.65 -0.15% 31.54% 91.7B 2025-06-10
357.49 -0.69 -0.19% 20.85% 91.36B 2025-06-10
66.65 -0.06 -0.09% -1.00% 91.28B 2025-06-10
20.36 -0.12 -0.59% -34.11% 86.41B 2025-06-10
302.16 0.50 0.17% 2.02% 85.34B 2025-06-10
907.48 -6.95 -0.76% 19.01% 85.27B 2025-06-09
150.31 0.28 0.19% 45.21% 85.26B 2025-06-10
63.99 0.09 0.14% 6.10% 85.11B 2025-06-10
298.96 -0.70 -0.23% 39.41% 84.89B 2025-06-10
486.87 0.63 0.13% 21.30% 84.81B 2025-06-10
224.60 -3.06 -1.34% 31.41% 83.44B 2025-06-09
316.28 -1.50 -0.47% 24.01% 82.78B 2025-06-10
62.54 0.56 0.90% -34.85% 82.13B 2025-06-10
89.87 -1.97 -2.15% -90.78% 81.85B 2025-06-09
100.22 0.86 0.87% -27.20% 81.63B 2025-06-10
102.05 -2.89 -2.75% 69.83% 80.24B 2025-06-09
114.22 0.47 0.41% -13.76% 80B 2025-06-09
671.51 1.41 0.21% 27.83% 79.27B 2025-06-10
249.96 0.49 0.19% 33.31% 78.9B 2025-06-10
139.23 0.22 0.16% -5.88% 78.36B 2025-06-10
143.54 -0.68 -0.47% 42.30% 77.88B 2025-06-10
1,452.02 -8.53 -0.58% 11.26% 77.45B 2025-06-10
217.49 -0.96 -0.44% 93.76% 77.4B 2025-06-09
354.28 -0.02 0% 20.61% 77.06B 2025-06-10
133.51 0.06 0.05% 12.41% 74.95B 2025-06-09
113.07 2.12 1.91% -16.34% 74.86B 2025-06-10
277.23 -0.30 -0.11% -5.83% 74.82B 2025-06-10
91.08 0.11 0.12% -2.89% 74.23B 2025-06-10
169.37 -4.25 -2.45% 91.99% 74.22B 2025-06-09
495.77 9.77 2.01% -13.88% 74.14B 2025-06-09
489.97 -1.85 -0.38% 14.12% 74.05B 2025-06-10
73.86 0.23 0.31% 10.11% 73.48B 2025-06-10
59.97 0.29 0.49% 44.61% 72.97B 2025-06-10
265.93 0.30 0.11% 14.31% 72.7B 2025-06-09
266.75 0.11 0.04% 11.85% 72.61B 2025-06-10
246.96 -0.34 -0.14% 3.76% 72.01B 2025-06-10
198.99 -0.10 -0.05% 41.29% 72B 2025-06-10
125.58 -0.02 -0.02% 15.62% 70.61B 2025-06-10
103.87 0.37 0.35% 47.20% 70.56B 2025-06-10
51.16 0.01 0.01% -18.15% 69B 2025-06-10
165.63 0.99 0.60% -7.31% 68.6B 2025-06-10
412.74 -0.20 -0.05% 9.70% 67.32B 2025-06-10
520.50 2.54 0.49% -48.04% 66.28B 2025-06-10
252.90 0.18 0.07% 18.84% 66.03B 2025-06-09
178.70 -0.20 -0.11% 19.06% 65.96B 2025-06-10
63.00 -0.41 -0.65% 23.52% 65.56B 2025-06-09
272.60 -1.37 -0.50% 78.04% 65.15B 2025-06-10
44.95 0.04 0.09% 17.00% 64.72B 2025-06-10
297.13 -0.08 -0.03% 36.17% 64.12B 2025-06-10
71.65 -0.04 -0.06% 14.55% 63.9B 2025-06-10
172.87 -2.50 -1.43% 106.66% 63.33B 2025-06-09
256.60 5.33 2.12% 2.72% 62.88B 2025-06-09
279.71 -0.37 -0.13% -0.96% 61.74B 2025-06-10
53.67 0.36 0.68% 30.32% 61.13B 2025-06-10
117.01 2.68 2.34% -3.66% 61.13B 2025-06-10
573.08 0.21 0.04% 3.07% 61.12B 2025-06-09
265.40 -2.33 -0.87% 26.68% 61.12B 2025-06-10
778.06 -5.74 -0.73% 172.62% 60.7B 2025-06-10
252.81 0.68 0.27% 23.40% 60.29B 2025-06-10
3,710.00 16.81 0.46% 33.71% 60.08B 2025-06-10
89.83 -0.19 -0.21% 47.95% 59.76B 2025-06-10
27.74 0.21 0.74% 40.03% 59.58B 2025-06-10
102.29 -0.19 -0.19% 15.75% 58.63B 2025-06-10
403.69 8.90 2.25% 45.87% 56B 2025-06-10
79.41 -0.24 -0.30% 13.04% 55.98B 2025-06-10
101.72 0.31 0.31% 14.80% 55.73B 2025-06-10
177.27 0.53 0.30% 18.91% 55.47B 2025-06-10
31.99 -0.04 -0.12% -2.80% 55.27B 2025-06-10
285.21 1.34 0.47% 21.53% 54.96B 2025-06-10
162.29 1.98 1.23% -7.10% 54.37B 2025-06-10
42.28 -0.05 -0.11% -15.48% 53.66B 2025-06-10
303.04 0.31 0.10% 10.59% 52.85B 2025-06-10
160.33 -0.17 -0.11% 5.41% 52.83B 2025-06-10
199.48 -1.29 -0.64% 21.74% 52.73B 2025-06-10
40.45 -0.21 -0.52% 12.30% 52.52B 2025-06-09
156.97 -2.81 -1.76% 28.73% 52.44B 2025-06-09
47.94 0.01 0.01% -0.59% 52.39B 2025-06-10
1,081.06 2.45 0.23% 20.50% 52.32B 2025-06-10
84.58 -0.63 -0.73% 11.32% 52.11B 2025-06-10
1,749.71 1.68 0.10% 33.16% 50.72B 2025-06-10
65.47 0.01 0.02% 26.86% 50.63B 2025-06-10
250.34 -0.43 -0.17% 11.25% 50.23B 2025-06-10
224.05 2.11 0.95% -11.76% 49.78B 2025-06-10
72.01 0.37 0.52% 39.26% 49.32B 2025-06-09
172.35 -0.20 -0.12% -26.59% 48.88B 2025-06-10
57.19 0.42 0.73% 8.45% 48.82B 2025-06-10
75.09 0.47 0.63% 0.01% 48.64B 2025-06-10
142.16 -1.64 -1.14% -1.80% 48.41B 2025-06-09
34.69 0.57 1.67% -22.86% 48.34B 2025-06-10
50.15 0.02 0.04% -6.38% 48.31B 2025-06-09
32.97 0.20 0.61% -3.51% 47.8B 2025-06-09
213.08 5.40 2.60% -21.64% 47.44B 2025-06-09
356.14 0.30 0.08% 31.18% 47.07B 2025-06-10
517.32 -0.65 -0.12% 20.61% 46.98B 2025-06-10
94.44 0.94 1.01% -12.06% 46.86B 2025-06-09
81.85 0.75 0.92% 2.31% 46.73B 2025-06-10
166.07 0.47 0.28% 11.05% 46.32B 2025-06-10
99.78 0.78 0.79% -0.54% 46.28B 2025-06-10
42.20 -0.42 -0.99% 16.55% 46.24B 2025-06-09
313.27 -6.33 -1.98% 18.99% 45.97B 2025-06-09
117.83 1.78 1.53% -14.80% 45.72B 2025-06-10
55.52 -0.17 -0.31% 8.06% 45.52B 2025-06-10
85.65 0.04 0.05% 44.48% 45.04B 2025-06-09
99.61 2.24 2.30% -32.91% 44.95B 2025-06-10
708.01 1.18 0.17% 9.71% 44.86B 2025-06-10
76.11 -0.26 -0.33% -11.60% 44.35B 2025-06-10
133.74 1.05 0.79% -1.26% 44.11B 2025-06-10
557.59 -0.06 -0.01% 15.25% 43.55B 2025-06-10
81.69 -0.07 -0.09% 5.77% 42.2B 2025-06-10
325.52 -0.39 -0.12% 19.19% 42.05B 2025-06-10
21.30 -0.43 -1.98% 16.46% 41.61B 2025-06-09
245.41 -0.13 -0.05% 10.83% 41.59B 2025-06-10
10.39 0.07 0.68% -15.98% 41.43B 2025-06-10
144.46 1.39 0.97% 4.80% 41.24B 2025-06-10
123.32 0.61 0.49% -13.24% 40.65B 2025-06-10
142.13 1.57 1.12% -26.71% 40.25B 2025-06-09
146.92 -2.65 -1.77% 7.85% 40.21B 2025-06-09
259.04 -6.23 -2.35% -18.63% 39.99B 2025-06-09
137.78 1.27 0.93% -6.74% 39.62B 2025-06-10
95.32 -0.74 -0.77% -2.49% 39.5B 2025-06-09
518.59 -6.32 -1.20% 2.03% 39.46B 2025-06-09
233.50 0.78 0.34% 45.41% 39.41B 2025-06-09
178.75 0.04 0.02% 3.39% 39.34B 2025-06-10
68.38 -0.13 -0.19% 23.84% 39.27B 2025-06-09
130.10 1.78 1.39% -15.75% 39.12B 2025-06-10
79.37 -0.29 -0.36% 8.11% 39.05B 2025-06-10
50.96 0.04 0.08% 38.23% 38.84B 2025-06-10
80.47 0.19 0.24% 19.65% 38.77B 2025-06-09
101.26 0.14 0.13% 9.74% 38.71B 2025-06-10
128.84 0.10 0.08% 46.99% 38.43B 2025-06-10
43.45 0.22 0.51% -28.09% 37.75B 2025-06-10
125.78 -1.15 -0.90% 24.81% 37.4B 2025-06-10
322.38 -2.04 -0.63% 26.53% 37.15B 2025-06-10
105.51 -0.36 -0.34% -10.23% 36.9B 2025-06-10
154.34 0.63 0.41% 56.29% 36.79B 2025-06-10
208.67 0.28 0.13% 28.62% 36.38B 2025-06-10
82.40 -0.43 -0.51% 52.51% 36.2B 2025-06-10
14.53 -0.06 -0.41% -20.89% 36.12B 2025-06-10
39.10 0.77 2.01% 20.49% 35.81B 2025-06-10
265.91 -0.36 -0.13% 7.33% 35.73B 2025-06-10
253.24 2.30 0.92% 19.94% 35.39B 2025-06-10
164.73 1.79 1.10% 37.37% 35.18B 2025-06-10
75.74 0.44 0.58% 4.77% 35.15B 2025-06-10
90.30 -2.05 -2.22% -10.19% 34.8B 2025-06-10
68.05 2.80 4.29% -27.74% 34.78B 2025-06-09
26.46 -0.27 -1.01% -21.10% 34.76B 2025-06-09
104.96 0.05 0.05% 32.02% 34.66B 2025-06-10
171.34 0.21 0.12% -31.88% 34.29B 2025-06-10
166.52 -0.43 -0.26% -12.94% 34.01B 2025-06-10
162.21 1.88 1.17% -5.21% 34B 2025-06-09
205.55 0.11 0.05% 25.45% 33.99B 2025-06-10
79.37 0.76 0.96% 49.51% 33.73B 2025-06-09
427.62 5.86 1.39% -2.02% 33.69B 2025-06-10
555.00 -0.19 -0.03% 0.66% 33.54B 2025-06-10
154.83 -0.30 -0.19% 91.43% 33.5B 2025-06-10
32.21 0.17 0.51% 14.54% 33.3B 2025-06-10
118.01 1.22 1.04% -11.32% 32.99B 2025-06-10
271.35 2.75 1.02% 16.94% 32.66B 2025-06-10
54.34 -0.50 -0.91% -18.66% 32.39B 2025-06-10
78.92 0.40 0.51% 3.31% 31.92B 2025-06-09
55.10 0.22 0.40% 34.10% 31.85B 2025-06-10
150.95 0.36 0.24% 0.53% 31.69B 2025-06-10
85.68 -0.99 -1.14% -26.49% 31.66B 2025-06-09
301.17 -8.07 -2.61% 18.33% 31.48B 2025-06-09
143.99 0.53 0.37% 60.41% 31.46B 2025-06-10
107.50 -0.31 -0.29% 19.90% 31.26B 2025-06-10
83.50 -0.05 -0.05% -8.40% 31.05B 2025-06-10
233.94 0.72 0.31% -33.01% 30.97B 2025-06-10
706.28 19.20 2.79% -9.34% 30.57B 2025-06-09
55.46 -0.28 -0.51% -20.48% 30.5B 2025-06-10
208.02 0.74 0.36% 4.19% 30.18B 2025-06-10
147.34 0.42 0.28% 23.31% 29.7B 2025-06-10
127.54 -0.19 -0.15% -7.96% 29.57B 2025-06-10
51.32 0.05 0.10% 4.15% 29.46B 2025-06-10
184.58 0.11 0.06% 28.24% 29.27B 2025-06-10
124.02 1.46 1.19% -21.12% 28.94B 2025-06-10
342.49 0.35 0.10% 5.87% 28.7B 2025-06-10
139.69 -0.17 -0.12% 8.74% 28.66B 2025-06-10
42.07 0.15 0.36% -5.89% 28.57B 2025-06-10
279.88 -5.14 -1.80% 55.39% 28.56B 2025-06-09
163.33 -2.61 -1.57% 51.34% 28.53B 2025-06-09
101.53 0.21 0.21% 16.25% 28.4B 2025-06-10
71.67 0.05 0.07% -5.45% 28.3B 2025-06-09
134.15 0.20 0.15% 19.16% 28.3B 2025-06-10
162.99 0.41 0.25% 19.29% 28.26B 2025-06-10
81.52 -0.45 -0.54% 37.96% 28.23B 2025-06-10
68.58 0.04 0.06% -14.14% 27.98B 2025-06-10
57.10 0.01 0.02% 22.19% 27.6B 2025-06-10
154.15 0.02 0.01% -28.60% 27.52B 2025-06-10
50.51 -0.43 -0.84% -7.61% 27.43B 2025-06-09
98.68 -0.16 -0.16% 32.81% 27.34B 2025-06-10
243.81 0.17 0.07% 23.99% 27.22B 2025-06-10
69.69 0.33 0.48% 5.59% 26.88B 2025-06-10
63.35 0.69 1.10% 27.91% 26.81B 2025-06-10
33.65 -0.28 -0.83% 19.35% 26.77B 2025-06-10
95.48 -0.41 -0.43% 33.79% 26.56B 2025-06-10
224.99 -0.69 -0.31% 16.44% 26.16B 2025-06-09
113.77 0.20 0.18% -11.39% 25.94B 2025-06-10
179.64 -3.31 -1.81% 26.47% 25.67B 2025-06-09
1,105.04 -8.22 -0.74% 52.78% 25.61B 2025-06-09
110.86 0.52 0.47% -28.60% 25.53B 2025-06-10
36.47 -0.09 -0.23% 19.77% 25.27B 2025-06-10
39.58 0.17 0.43% 11.12% 24.99B 2025-06-09
113.48 0.21 0.18% -10.52% 24.96B 2025-06-10
39.64 -0.13 -0.34% 1.86% 24.83B 2025-06-10
25.23 0.13 0.50% -30.31% 24.76B 2025-06-10
83.47 -0.76 -0.90% 57.43% 24.33B 2025-06-09
219.35 0.11 0.05% 26.66% 24.19B 2025-06-10
99.72 -0.55 -0.55% -0.13% 24.17B 2025-06-09
243.12 0.40 0.16% 8.12% 24.08B 2025-06-10
180.79 0.01 0.01% 1.61% 23.89B 2025-06-10
9.53 -0.29 -2.95% 17.44% 23.67B 2025-06-09
18.44 0.10 0.52% -10.29% 23.66B 2025-06-10
152.09 0.09 0.06% 31.66% 23.65B 2025-06-10
1,200.19 2.92 0.24% -16.90% 23.46B 2025-06-10
177.33 -0.10 -0.06% -20.78% 23.43B 2025-06-10
581.44 0.99 0.17% 21.89% 23.35B 2025-06-10
218.65 -1.21 -0.55% 48.34% 23.33B 2025-06-10
73.21 0.08 0.10% 0.05% 23.31B 2025-06-10
48.21 0.27 0.56% -22.25% 23.22B 2025-06-10
98.89 0.20 0.20% -8.09% 22.82B 2025-06-10
342.75 5.29 1.57% 32.24% 22.82B 2025-06-09
505.08 -0.47 -0.09% 29.70% 22.69B 2025-06-10
7,182.80 45.38 0.64% -4.73% 22.66B 2025-06-10
468.32 2.68 0.58% 22.43% 22.54B 2025-06-09
148.08 -0.89 -0.60% 28.49% 22.53B 2025-06-10
176.62 0.07 0.04% 43.24% 22.25B 2025-06-09
60.14 -0.79 -1.29% 35.69% 22.04B 2025-06-10
102.11 0.56 0.55% -10.00% 21.89B 2025-06-10
16.22 0 0% 29.14% 21.87B 2025-06-09
69.75 0.09 0.12% 15.28% 21.86B 2025-06-10
305.66 -6.11 -1.96% 59.18% 21.8B 2025-06-09
65.45 -0.24 -0.36% 10.76% 21.75B 2025-06-10
103.06 -3.19 -3.00% -16.03% 21.59B 2025-06-09
33.50 0.29 0.86% -5.10% 21.42B 2025-06-10
33.19 0.54 1.64% -29.63% 21.36B 2025-06-10
49.40 -0.10 -0.20% -33.12% 21.3B 2025-06-10
133.63 0.07 0.05% 8.08% 21.26B 2025-06-09
146.50 0.02 0.01% 1.30% 21.02B 2025-06-10
69.73 0.66 0.96% -41.34% 20.79B 2025-06-10
93.85 -0.65 -0.69% -14.84% 20.79B 2025-06-09
256.81 1.00 0.39% 31.02% 20.77B 2025-06-10
24.41 0.17 0.70% 47.42% 20.72B 2025-06-10
29.77 0.36 1.22% -46.88% 20.54B 2025-06-10
79.30 0.39 0.49% -18.45% 20.53B 2025-06-10
94.98 0.70 0.74% -17.52% 20.46B 2025-06-09
350.49 1.71 0.49% 16.32% 20.07B 2025-06-10
556.09 3.74 0.68% 9.69% 20.03B 2025-06-09
177.45 1.53 0.87% 25.54% 19.92B 2025-06-10
55.41 0.14 0.24% -0.97% 19.9B 2025-06-10
108.74 0.83 0.77% 31.39% 19.83B 2025-06-09
88.28 -0.08 -0.08% 18.93% 19.64B 2025-06-10
130.17 3.20 2.52% 35.57% 19.62B 2025-06-09
22.26 0.12 0.52% 22.31% 19.41B 2025-06-10
92.83 0.03 0.03% -17.77% 19.32B 2025-06-10
151.60 0.58 0.38% 9.34% 19.3B 2025-06-10
170.19 -0.15 -0.09% -2.95% 19.29B 2025-06-09
27.22 0.21 0.78% -7.19% 19.15B 2025-06-10
392.34 -2.94 -0.74% 6.32% 18.98B 2025-06-09
361.69 -10.00 -2.69% 0.88% 18.96B 2025-06-09
75.05 -0.15 -0.19% 10.18% 18.82B 2025-06-10
78.63 0.35 0.45% -18.83% 18.74B 2025-06-10
295.69 -1.35 -0.46% -3.90% 18.72B 2025-06-10
72.34 -0.37 -0.51% -9.26% 18.67B 2025-06-10
285.98 2.34 0.82% 7.55% 18.51B 2025-06-10
59.58 0.94 1.60% -38.08% 18.24B 2025-06-10
76.84 -0.13 -0.17% -2.99% 18.06B 2025-06-09
79.26 -0.01 -0.01% 79.12% 18.04B 2025-06-10
133.79 -0.36 -0.27% -40.83% 17.99B 2025-06-10
34.03 0.46 1.37% 14.56% 17.94B 2025-06-10
42.86 -0.25 -0.58% -45.53% 17.88B 2025-06-10
21.39 0.36 1.69% -37.98% 17.7B 2025-06-10
39.41 0.05 0.11% 38.79% 17.58B 2025-06-10
269.61 -0.75 -0.28% 42.96% 17.56B 2025-06-10
52.38 2.21 4.41% -28.74% 17.52B 2025-06-09
72.36 0.14 0.19% 30.80% 17.48B 2025-06-09
41.30 -0.05 -0.12% 20.06% 17.24B 2025-06-10
26.15 0.20 0.79% -7.55% 17.23B 2025-06-10
177.38 0.76 0.43% 51.48% 17.07B 2025-06-09
31.02 -0.18 -0.56% 1.32% 16.69B 2025-06-10
127.48 0.04 0.03% -3.21% 16.67B 2025-06-10
453.62 -14.33 -3.06% -13.75% 16.63B 2025-06-10
110.91 1.69 1.55% -36.92% 16.62B 2025-06-09
320.46 -0.34 -0.11% 19.61% 16.61B 2025-06-10
125.57 0.29 0.23% -11.87% 16.56B 2025-06-10
29.33 0 0% 19.69% 16.37B 2025-06-09
426.11 -0.45 -0.10% 4.93% 16.31B 2025-06-10
196.64 -0.14 -0.07% 6.71% 16.27B 2025-06-10
93.06 0.10 0.10% 18.20% 16.03B 2025-06-10
31.45 0.58 1.86% -4.29% 15.66B 2025-06-10
294.73 -0.70 -0.24% 76.40% 15.66B 2025-06-09
73.59 0.77 1.06% -15.65% 15.62B 2025-06-10
54.34 0.10 0.18% -20.48% 15.56B 2025-06-10
226.39 2.79 1.25% -29.14% 15.45B 2025-06-10
60.48 0 0% 20.59% 15.45B 2025-06-09
257.50 -1.13 -0.44% 76.38% 15.44B 2025-06-10
127.89 0.22 0.17% -8.59% 15.41B 2025-06-10
47.88 -0.16 -0.32% 6.66% 15.32B 2025-06-10
113.16 0.14 0.12% -10.79% 15.28B 2025-06-10
71.69 0.18 0.24% -20.32% 15.25B 2025-06-10
337.34 -3.16 -0.93% -11.65% 15.09B 2025-06-10
67.32 2.08 3.19% 26.92% 14.96B 2025-06-09
57.02 1.57 2.83% -26.03% 14.68B 2025-06-09
16.28 -0.01 -0.06% 18.96% 14.42B 2025-06-10
71.97 -0.36 -0.50% -24.23% 14.21B 2025-06-09
41.72 0.22 0.53% 4.86% 14.17B 2025-06-10
21.11 0.08 0.36% 13.86% 13.95B 2025-06-10
69.89 1.12 1.63% 17.71% 13.94B 2025-06-09
141.61 1.40 1.00% -12.59% 13.8B 2025-06-09
99.56 -0.19 -0.19% 26.88% 13.78B 2025-06-10
179.31 -0.35 -0.19% -20.11% 13.76B 2025-06-10
183.01 -0.26 -0.14% -9.76% 13.76B 2025-06-10
76.88 -0.25 -0.32% -10.91% 13.69B 2025-06-10
160.16 -6.19 -3.72% -42.72% 13.61B 2025-06-09
64.27 0.52 0.81% -4.26% 13.57B 2025-06-10
182.92 1.99 1.10% -28.29% 13.43B 2025-06-10
72.16 0.15 0.21% 18.84% 13.39B 2025-06-09
67.19 0 0% -15.63% 13.39B 2025-06-10
179.96 -1.88 -1.03% 9.79% 13.19B 2025-06-09
17.27 0.01 0.06% -10.19% 13.18B 2025-06-09
112.96 1.33 1.19% -23.13% 13.13B 2025-06-09
9.18 0 0% -7.23% 13.12B 2025-06-10
72.49 0.70 0.98% -36.36% 13.01B 2025-06-10
74.91 0.07 0.09% 32.09% 12.93B 2025-06-09
298.63 3.27 1.11% -1.34% 12.89B 2025-06-09
118.27 0.64 0.54% 9.91% 12.79B 2025-06-10
64.57 0.24 0.37% -12.69% 12.38B 2025-06-09
101.24 -10.47 -9.37% -10.92% 12.33B 2025-06-10
219.28 4.52 2.10% -2.54% 12.21B 2025-06-09
172.23 -5.44 -3.06% -8.74% 12B 2025-06-10
35.74 -0.03 -0.07% 0.82% 11.88B 2025-06-10
298.25 1.17 0.39% -12.85% 11.79B 2025-06-09
89.32 -0.14 -0.16% 17.82% 11.72B 2025-06-10
49.55 -0.24 -0.48% 57.85% 11.69B 2025-06-09
86.80 1.57 1.84% -39.27% 11.55B 2025-06-09
120.15 -0.52 -0.43% 47.20% 11.52B 2025-06-10
93.42 0.46 0.49% -14.54% 11.47B 2025-06-10
78.27 0.19 0.24% -13.38% 11.44B 2025-06-10
114.94 -2.41 -2.05% 29.23% 11.37B 2025-06-09
73.17 1.58 2.21% -21.74% 11.34B 2025-06-09
138.67 0.88 0.64% -0.89% 11.33B 2025-06-10
22.18 -0.22 -0.98% -24.34% 11.2B 2025-06-10
139.32 -0.37 -0.26% 18.67% 11.02B 2025-06-10
95.66 -0.08 -0.08% 11.83% 10.7B 2025-06-10
28.14 0.68 2.48% -81.07% 10.66B 2025-06-09
39.28 0.19 0.49% -6.45% 10.52B 2025-06-09
34.80 0.20 0.58% 23.06% 10.5B 2025-06-10
21.81 -0.08 -0.34% -4.57% 10.49B 2025-06-10
67.89 0.67 1.00% -0.97% 10.48B 2025-06-10
15.93 0.17 1.08% -12.06% 10.38B 2025-06-09
51.94 -0.16 -0.31% 0.01% 10.29B 2025-06-10
34.34 0.07 0.20% -19.02% 10.28B 2025-06-10
72.14 -0.44 -0.61% 22.12% 10.23B 2025-06-10
32.79 0.33 1.02% -19.61% 10.16B 2025-06-10
156.74 -1.06 -0.67% -47.21% 10.12B 2025-06-09
178.75 1.96 1.11% 1.09% 10.06B 2025-06-10
8.81 0.10 1.15% -16.14% 10.05B 2025-06-09
197.83 -1.00 -0.50% 14.56% 10.03B 2025-06-10
27.66 -0.01 -0.02% -35.52% 10.02B 2025-06-10
75.32 0.69 0.92% -28.89% 9.96B 2025-06-10
23.36 0.29 1.26% -23.32% 9.59B 2025-06-10
59.83 0.67 1.13% 18.05% 9.53B 2025-06-10
84.70 1.40 1.68% -8.77% 9.36B 2025-06-09
11.33 0.08 0.71% -28.94% 9.31B 2025-06-09
227.53 -0.79 -0.34% -8.27% 9.25B 2025-06-10
67.58 0.31 0.45% -17.73% 9.24B 2025-06-10
80.45 0.43 0.53% -22.04% 8.89B 2025-06-10
70.91 0.54 0.77% 5.30% 8.82B 2025-06-09
223.25 1.03 0.46% 13.40% 8.57B 2025-06-09
67.57 1.25 1.88% 15.65% 8.5B 2025-06-09
31.93 0.09 0.28% 0.25% 8.44B 2025-06-09
65.14 0.27 0.42% -20.00% 8.16B 2025-06-10
97.71 0.78 0.80% -2.79% 8.08B 2025-06-10
49.88 1.19 2.44% -35.29% 7.59B 2025-06-09
12.00 0.08 0.67% 0.29% 7.45B 2025-06-09
148.49 0.83 0.56% -30.88% 7.4B 2025-06-10
19.65 0.02 0.08% 11.60% 7.39B 2025-06-10
55.67 -0.04 -0.07% -34.90% 7.35B 2025-06-10
10.92 0.04 0.33% -46.41% 7.24B 2025-06-10
63.14 0.84 1.35% -44.65% 7.07B 2025-06-10
129.29 0.77 0.60% -8.11% 7.02B 2025-06-10
18.95 0.32 1.72% -35.66% 6.6B 2025-06-10
103.42 0.26 0.25% -12.35% 6.46B 2025-06-10
14.77 0.08 0.51% -1.24% 6.43B 2025-06-10
31.82 -0.03 -0.09% 14.38% 6.15B 2025-06-09
43.26 2.08 5.05% -66.88% 6.04B 2025-06-09
26.74 1.01 3.93% -26.45% 5.96B 2025-06-09
42.13 0.07 0.17% 33.01% 3.09B 2025-06-09
Precio Día Año Fecha
GE Vernova 480 -5.00 -1.03% 188.05% 2025-06-09
US30 42751 -10.85 -0.03% 10.33% 2025-06-10
US400 3062 3.60 0.12% 4.65% 2025-06-10
US2000 2156 11.69 0.55% 6.51% 2025-06-10
US500 6016 10.57 0.18% 11.92% 2025-06-10
US100 21859 61.41 0.28% 13.79% 2025-06-10
USVIX 17 -0.08 -0.08% 4.23% 2025-06-10