S&P 500

SPX

2820

Cambio Diario:

-1.80 -0.06%

Cambio Anual:

3.63%


Precio Día Año
179.79 0.13 0.07% -4.64%
1,818.18 2.70 0.15% 12.94%
126.35 0.17 0.13% 28.57%
1,139.32 -1.45 -0.13% 5.98%
181.41 0.54 0.30% -1.87%
109.29 0.65 0.60% -1.23%
138.70 -1.09 -0.78% 14.18%
73.46 -0.33 -0.45% -6.68%
161.85 0.34 0.21% 23.35%
27.92 0.16 0.58% -7.11%
102.16 0.30 0.29% 23.85%
41.91 -0.01 -0.02% 17.53%
45.70 0.14 0.31% -16.53%
245.95 -0.46 -0.19% 0.38%
190.76 -1.24 -0.65% 2.04%
117.55 -0.32 -0.27% -3.69%
250.57 -6.33 -2.46% 30.58%
54.12 -0.07 -0.13% 25.12%
58.84 -0.03 -0.05% 21.29%
44.60 0.07 0.16% -19.55%
357.80 7.25 2.07% -0.64%
106.55 -0.21 -0.20% 43.39%
52.64 -0.44 -0.83% 12.00%
49.54 -0.31 -0.62% 16.91%
81.21 0.19 0.23% 37.43%
132.49 -0.24 -0.18% 29.66%
146.46 -0.86 -0.58% -41.22%
354.63 2.42 0.69% 0.98%
129.01 -0.27 -0.21% 31.67%
80.09 -1.50 -1.84% -22.32%
82.20 -0.44 -0.53% 13.69%
131.87 -0.52 -0.39% -8.19%
172.13 0.02 0.01% -3.42%
93.19 1.55 1.69% 7.97%
274.36 0.11 0.04% 12.67%
197.72 -1.25 -0.63% 21.13%
76.49 0.86 1.14% 22.56%
83.87 -1.62 -1.89% 2.78%
165.36 -0.51 -0.31% -16.94%
166.70 0.26 0.16% 10.60%
170.99 -1.66 -0.96% 17.92%
178.81 -1.58 -0.88% 14.95%
51.61 -1.20 -2.27% -7.24%
116.57 -0.24 -0.21% 40.84%
130.09 -0.36 -0.28% 2.37%
9.49 -0.07 -0.73% -35.13%
66.96 -1.30 -1.90% 11.69%
261.66 1.57 0.60% 4.63%
105.90 0.07 0.07% -5.12%
95.53 -0.61 -0.63% -17.28%
273.13 2.11 0.78% 27.88%
337.82 -2.25 -0.66% 5.31%
66.63 -0.54 -0.80% -1.03%
118.46 0.03 0.03% 17.24%
94.65 -0.15 -0.16% -2.11%
122.31 0.05 0.04% -21.60%
51.26 0.09 0.18% 1.42%
191.95 -0.02 -0.01% -18.36%
36.97 -0.52 -1.39% -46.10%
42.78 0.07 0.16% -19.31%
36.95 0.04 0.11% -5.22%
52.59 -0.20 -0.38% -20.47%
203.86 1.93 0.96% 26.48%
76.06 -0.35 -0.46% 31.29%
132.03 0.40 0.30% 29.23%
87.18 -1.67 -1.88% -26.02%
51.20 -0.41 -0.79% -19.41%
276.07 -1.07 -0.39% 19.71%
235.82 1.82 0.78% 5.34%
42.81 0.27 0.63% -25.35%
51.66 -0.50 -0.96% -41.36%
161.25 0.12 0.07% 23.36%
472.60 -1.18 -0.25% 3.55%
183.88 -0.62 -0.34% 5.82%
130.90 0.93 0.72% -11.65%
203.84 0.92 0.45% 49.51%
74.58 -0.80 -1.06% 15.20%
52.15 0.11 0.21% 31.76%
158.90 -1.69 -1.05% -36.83%
53.38 0.47 0.89% -35.23%
161.69 -1.89 -1.16% -22.37%
178.07 -1.64 -0.91% -15.72%
255.64 14.33 5.94% 29.70%
89.08 0.18 0.20% 17.49%
310.69 -0.40 -0.13% -6.41%
170.42 -1.06 -0.62% 6.84%
82.31 -3.29 -3.84% -30.75%
164.43 -1.10 -0.66% 8.96%
196.67 -3.28 -1.64% 28.53%
75.37 -0.04 -0.05% -36.51%
137.73 1.26 0.92% -13.46%
62.37 -0.31 -0.49% -14.03%
52.50 0.30 0.57% -1.57%
47.47 0.23 0.49% -0.45%
34.90 -0.23 -0.65% -8.89%
123.66 -4.55 -3.55% 19.37%
262.81 3.31 1.28% -10.75%
80.20 0.80 1.01% 12.64%
182.08 -0.40 -0.22% 25.76%
77.99 -0.06 -0.08% 21.49%
171.83 -1.18 -0.68% 9.08%
124.49 0.58 0.47% -9.72%
102.80 -0.14 -0.14% 21.93%
54.61 0.27 0.50% 22.69%
81.22 -0.03 -0.04% 14.56%
430.95 0.38 0.09% 9.88%
97.12 0.01 0.01% -2.92%
95.06 -1.13 -1.17% 16.91%
76.42 -0.01 -0.01% 18.65%
308.43 -6.83 -2.17% 5.05%
79.95 0.24 0.30% 28.21%
74.92 -0.11 -0.15% 3.20%
197.30 -8.91 -4.32% -8.97%
49.75 0.09 0.18% 22.34%
77.54 -3.11 -3.86% -33.78%
20.10 0.91 4.74% -8.24%
53.71 -0.35 -0.65% -0.09%
19.99 -0.35 -1.72% 24.99%
130.62 -0.29 -0.22% 23.81%
48.13 0.02 0.04% -12.25%
108.62 -0.97 -0.89% 30.87%
49.78 -2.14 -4.12% -37.01%
39.91 -0.03 -0.08% -21.55%
74.77 0.09 0.12% 15.03%
77.04 0.01 0.01% -1.65%
177.03 -3.93 -2.17% 24.56%
9.82 -0.03 -0.30% -14.71%
204.36 0.15 0.07% 23.82%
92.82 -1.69 -1.79% 19.92%
22.89 -0.62 -2.64% -54.40%
51.76 0.24 0.47% 14.15%
118.77 -1.64 -1.36% 14.78%
83.42 -0.67 -0.80% 2.06%
169.75 -0.22 -0.13% 24.80%
50.88 -0.08 -0.16% -3.76%
236.11 1.68 0.72% 13.25%
147.00 0.06 0.04% 12.12%
95.95 -0.03 -0.03% 0.49%
88.53 0.35 0.40% 31.56%
99.41 0.68 0.69% 4.13%
91.48 -0.63 -0.68% -30.64%
72.31 0.02 0.03% 6.87%
159.34 -10.20 -6.02% 19.94%
183.72 -0.88 -0.48% 5.54%
38.50 -0.26 -0.67% 11.14%
86.68 -0.52 -0.60% 20.76%
58.80 0.16 0.27% -41.53%
26.83 -0.18 -0.67% -0.59%
35.82 -0.13 -0.36% -5.69%
86.22 -0.51 -0.59% -8.43%
62.87 -0.36 -0.57% 26.60%
349.15 -3.68 -1.04% 24.95%
135.54 -0.34 -0.25% 28.85%
145.33 -0.25 -0.17% -23.78%
29.78 0.15 0.51% 10.03%
121.29 -0.76 -0.62% 25.99%
126.61 1.28 1.02% 7.51%
101.02 -0.37 -0.36% 21.75%
89.20 -0.29 -0.32% 2.18%
65.26 -0.07 -0.11% -0.99%
38.83 -0.38 -0.97% -12.85%
363.07 -3.07 -0.84% 35.32%
124.48 -0.48 -0.38% 16.66%
106.74 -0.08 -0.07% 3.24%
102.87 0.08 0.08% -15.20%
76.44 -0.11 -0.14% 0.54%
85.98 -0.08 -0.09% 30.41%
129.35 0.26 0.20% -11.32%
52.86 -0.57 -1.07% 23.92%
61.39 0.01 0.02% 17.11%
77.33 0.22 0.29% 25.18%
120.36 -0.40 -0.33% 34.02%
205.24 1.50 0.74% 26.86%
56.70 -0.39 -0.68% -13.09%
22.90 -0.01 -0.04% -38.04%
84.40 -0.41 -0.48% 24.63%
67.11 0.05 0.07% 3.80%
52.10 -0.73 -1.38% -11.02%
163.53 0.78 0.48% -8.71%
185.85 -0.35 -0.19% 12.56%
184.18 -1.27 -0.68% -8.67%
90.71 0.58 0.64% -14.94%
59.22 0.13 0.22% 30.99%
23.62 0.09 0.38% -4.08%
19.06 0.08 0.42% -57.32%
88.60 0.22 0.25% 16.67%
132.29 0.42 0.32% -9.78%
69.02 1.32 1.95% 9.21%
62.00 0.34 0.55% -7.70%
61.52 -0.18 -0.29% -2.36%
81.34 -0.37 -0.45% 16.85%
16.42 -0.10 -0.61% -18.02%
130.24 0.02 0.02% 41.53%
64.29 -1.53 -2.32% -6.09%
58.53 -0.48 -0.81% -1.08%
40.04 0.91 2.33% 11.59%
149.35 -3.28 -2.15% 35.23%
26.68 -0.49 -1.80% -34.33%
145.06 0.70 0.48% 1.95%
42.78 -0.59 -1.36% -20.98%
14.05 -0.02 -0.14% -26.09%
1,045.60 10.78 1.04% 65.01%
82.63 0.40 0.49% 32.12%
51.58 0.19 0.37% -19.37%
10.03 0.08 0.80% -41.33%
30.63 0.27 0.89% 11.58%
97.77 0.31 0.32% 2.65%
255.38 -5.54 -2.12% -17.56%
103.11 0.81 0.79% 47.80%
116.20 -0.18 -0.15% -1.43%
129.44 0.11 0.09% 26.69%
18.94 -0.23 -1.20% -51.92%
193.95 -0.68 -0.35% 50.91%
80.03 -0.41 -0.51% -6.40%
188.36 -0.18 -0.10% 23.13%
65.93 1.03 1.59% 24.22%
14.31 -0.25 -1.72% -30.97%
27.12 0.10 0.37% -13.55%
29.01 -0.49 -1.66% -35.25%
84.82 -0.05 -0.06% 12.90%
80.91 -0.68 -0.83% -15.60%
43.07 -0.08 -0.19% 26.21%
27.20 -0.46 -1.66% -30.75%
110.26 9.01 8.90% 28.37%
53.00 -0.32 -0.60% 0.11%
47.47 0.04 0.08% -28.68%
29.81 4.21 16.42% 153.92%
40.98 -0.51 -1.23% -52.54%
166.15 -0.09 -0.05% -8.78%
13.11 0.05 0.38% -13.24%
155.40 -0.87 -0.56% 50.19%
30.74 -0.60 -1.91% -41.41%
22.14 0.03 0.14% -46.34%
243.58 -0.20 -0.08% 23.00%
53.74 0.15 0.28% -7.73%
51.57 0.49 0.96% -3.43%
69.32 0.78 1.14% -30.36%
70.70 0.12 0.17% 33.77%
120.95 -0.11 -0.09% 4.97%
44.51 0.89 2.04% 4.26%
104.26 -0.27 -0.26% -8.81%
31.67 0.03 0.09% -19.76%
291.78 3.84 1.33% 25.15%
93.06 -2.32 -2.43% -27.97%
51.70 -0.71 -1.35% 3.03%
79.17 -0.02 -0.03% 10.00%
19.15 0.01 0.05% -11.24%
25.43 -0.05 -0.20% 21.41%
75.74 0.03 0.04% 28.63%
27.13 -0.11 -0.40% 21.44%
21.61 -0.16 -0.73% -38.87%
124.72 -0.31 -0.25% -2.06%
63.04 0.72 1.16% -8.48%
21.82 -0.32 -1.45% -28.87%
73.92 -1.51 -2.00% 3.05%
96.77 -0.87 -0.89% -8.60%
97.56 -0.68 -0.69% 6.61%
113.48 -0.38 -0.33% -41.57%
99.31 -0.04 -0.04% 24.59%
89.89 -0.47 -0.52% -2.97%
46.59 0.15 0.32% -27.38%
67.37 0.18 0.27% -0.52%
119.51 -1.25 -1.04% 35.90%
42.91 -0.83 -1.90% -25.31%
116.90 -1.59 -1.34% -27.81%
68.27 -0.16 -0.23% -35.79%
77.82 0.52 0.67% 28.44%
98.39 0.46 0.47% 12.24%
58.75 -0.67 -1.13% -4.39%
144.52 2.81 1.98% -32.29%
76.58 -0.20 -0.26% 13.82%
28.10 -0.22 -0.78% 2.28%
19.93 -0.04 -0.20% -5.34%
142.07 0.14 0.10% -33.35%
90.54 -0.53 -0.58% 14.39%
67.24 -0.43 -0.64% -4.56%
71.23 -0.45 -0.63% -3.48%
51.03 -0.12 -0.23% -21.84%
134.00 -1.54 -1.14% 6.86%
21.48 -0.86 -3.85% -22.90%
126.67 -0.47 -0.37% 15.42%
76.89 -0.86 -1.11% 0.54%
19.35 -0.22 -1.12% -61.51%
32.04 0.71 2.27% 38.70%
71.09 -0.27 -0.38% -20.77%
120.43 -0.46 -0.38% 7.40%
122.80 -0.16 -0.13% 5.16%
211.14 -1.59 -0.75% -3.09%
47.50 -1.75 -3.55% -30.22%
108.78 -0.46 -0.42% -20.80%
101.01 -1.02 -1.00% 37.63%
75.21 0.01 0.01% 18.74%
35.81 -0.69 -1.89% 3.99%
21.32 0.06 0.28% -24.24%
107.77 0.48 0.45% -31.71%
20.90 -0.37 -1.74% -38.75%
127.48 0.28 0.22% 7.56%
25.18 0.03 0.12% -7.56%
33.28 -0.53 -1.57% -31.98%
45.08 0.15 0.33% -21.11%
31.70 0.08 0.25% -3.88%
47.37 -0.40 -0.84% -37.04%
15.10 -0.53 -3.36% -44.18%
86.71 0.05 0.06% 1.13%
23.09 -0.89 -3.71% -24.25%
100.48 0.79 0.79% -7.43%
20.36 -0.39 -1.88% -28.01%
63.59 -0.49 -0.76% -30.96%
16.77 -0.02 -0.12% 35.13%
28.60 0.14 0.49% 13.83%
20.72 -0.65 -3.04% 12.70%
56.06 -0.14 -0.25% -11.88%
97.53 0.21 0.22% 24.38%
49.13 -1.86 -3.65% -9.44%
99.27 -0.66 -0.66% 25.23%
19.30 -0.17 -0.87% -3.47%
24.88 3.38 15.72% -29.41%
53.43 -0.31 -0.58% 14.68%
87.88 0.34 0.39% -8.47%
28.76 -0.09 -0.31% -40.79%
125.07 -0.98 -0.78% -17.25%
39.90 -0.37 -0.92% -27.12%
23.13 -0.11 -0.47% -51.74%
35.76 0.16 0.45% -20.59%
11.73 -0.03 -0.26% -24.44%
87.92 -1.49 -1.67% -46.03%
50.59 -0.64 -1.25% -24.00%
34.05 -0.21 -0.61% -19.54%
32.05 0.46 1.46% 5.12%
45.25 -0.30 -0.66% -8.60%
17.92 -0.09 -0.50% 19.47%
31.89 0.01 0.03% 14.28%
50.99 0.01 0.02% 28.18%
99.95 -0.26 -0.26% 3.54%
15.72 -0.17 -1.07% -13.67%
6.70 -0.15 -2.19% -45.40%
41.56 0.17 0.41% -9.24%
15.98 -0.23 -1.42% -15.36%
37.05 0.18 0.49% -10.98%
10.99 0.02 0.18% -27.84%
25.09 -0.29 -1.14% -14.38%
14.48 -0.10 -0.69% -42.49%
27.14 -0.08 -0.29% -2.86%
46.58 -0.15 -0.32% -26.44%
57.20 -1.86 -3.15% -15.75%
34.94 0.09 0.26% -1.83%
24.40 0.56 2.35% -42.17%
34.57 -0.78 -2.21% -10.90%
7.85 -0.22 -2.73% -48.29%
53.13 -1.28 -2.35% -23.19%
39.32 0.23 0.59% -14.83%
8.56 -0.29 -3.28% 33.96%
13.04 -0.18 -1.36% -10.75%
21.92 0.13 0.60% -19.82%
5.98 -0.14 -2.29% -5.23%
16.76 -0.12 -0.71% -12.34%
3.69 0.01 0.27% -17.17%
16.80 -1.04 -5.83% -67.82%
21.47 0.13 0.61% -37.77%
7.40 -0.28 -3.65% -43.27%
37.13 0.23 0.62% -4.23%
13.79 -0.06 -0.43% -23.43%
9.01 -0.22 -2.38% -45.23%
8.09 -1.31 -13.94% -57.35%
21.86 0.01 0.05% 0.78%
3.28 -0.01 -0.30% -5.61%
1.88 0.01 0.53% -65.31%
7.75 0.05 0.65% -38.64%
4.51 -0.04 -0.88% -48.55%
11.10 -0.12 -1.07% -44.33%
7.76 -0.06 -0.77% -29.07%
1.76 -0.17 -8.81% -77.94%
304,115.00 -185.00 -0.06% 4.27%
32.14 -0.14 -0.43% -1.95%
63.90 -0.76 -1.18% -7.77%
42.73 -0.57 -1.32% 35.65%
153.71 -3.93 -2.49% 19.40%
248.53 -0.98 -0.39% 24.96%
47.30 -0.44 -0.92% -10.24%
59.50 -3.55 -5.63% -12.37%
433.89 -5.25 -1.20% -19.59%
229.11 -5.93 -2.52% -18.95%
95.63 -0.73 -0.76% 20.78%
147.07 -0.95 -0.64% 10.24%
71.75 0.22 0.31% 14.86%
186.80 0.98 0.53% 18.52%
37.79 0.06 0.16% 24.39%
45.24 -0.92 -1.99% -20.43%
33.82 -0.91 -2.62% -45.00%
150.01 -2.82 -1.85% -14.70%
146.29 -3.67 -2.45% -0.73%
127.69 1.06 0.84% 25.38%
51.62 -1.01 -1.92% -19.54%
89.25 -2.01 -2.20% -5.40%
61.08 -0.42 -0.68% -19.58%
496.26 2.27 0.46% 28.23%
158.62 -5.27 -3.22% -10.97%
159.25 -4.25 -2.60% 7.33%
155.14 -4.26 -2.67% -13.28%
9.66 -0.30 -3.01% -47.81%
224.20 -2.09 -0.92% 23.42%
47.91 -0.41 -0.85% -5.32%
69.94 -0.19 -0.27% 19.05%
74.84 1.10 1.49% 32.16%
150.88 0.28 0.19% 25.05%
131.58 -0.88 -0.66% 10.01%
33.16 -0.47 -1.40% -2.21%
45.91 -0.93 -1.99% -12.44%
71.65 -1.81 -2.46% -26.66%
61.05 -0.45 -0.73% 59.44%
205.05 -2.19 -1.06% 5.65%
95.19 -0.94 -0.98% -10.71%
28.89 0.44 1.55% -22.05%
57.35 0.65 1.15% 26.77%
80.74 -0.44 -0.54% -8.26%
667.12 -38.92 -5.51% 54.43%
99.22 -0.42 -0.42% 40.92%
40.50 -0.64 -1.56% -1.91%
29.42 -0.13 -0.44% 12.87%
137.40 -2.91 -2.07% -20.49%
38.11 0.25 0.66% 10.91%
36.90 -1.03 -2.72% -1.68%
86.13 -0.17 -0.20% 10.01%
157.32 -2.09 -1.31% 3.66%
25.61 -0.99 -3.72% 14.61%
35.47 0.16 0.45% -31.49%
22.25 -0.36 -1.59% -4.01%
33.28 -1.30 -3.76% -13.53%
48.69 -1.17 -2.35% 13.00%
2.06 -0.13 -5.94% -54.78%
7.42 -0.40 -5.12% -52.87%
Precio Día Año
S&P MidCap 400 1859 5.90 0.32% -4.49%
NASDAQ 100 7303 -4.13 -0.06% 4.92%
Dow Jones 25493 4.93 0.02% 2.99%
Russell 2000 1509 8.18 0.54% -7.21%
S&P VIX 16 -0.46 -0.46% 3.24%
S&P 500 2820 -1.80 -0.06% 3.63%