Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
US500 - Precio De Mercado
Real
6,058.10
Cambio Diario
32.92
0.55%
Mensual
3.66%
Anual
11.75%
Q2 Expectativa
5,949.95
Precio
Día
Año
MCap
Fecha
Nvidia
143.85
1.11
0.78%
19.07%
3.46T
2025-06-10
Microsoft
470.80
-1.86
-0.39%
8.87%
3.24T
2025-06-10
Apple
202.57
0.87
0.43%
-2.08%
3.1T
2025-06-10
Amazon
217.55
0.24
0.11%
16.24%
2T
2025-06-10
Meta
702.39
7.50
1.08%
38.49%
1.51T
2025-06-10
Broadcom
244.31
-0.01
-0.004%
67.36%
1.16T
2025-06-10
Alphabet
179.85
2.05
1.15%
0.94%
941.61B
2025-06-10
Tesla
326.03
17.61
5.71%
91.14%
920.72B
2025-06-10
Walmart
97.35
-0.09
-0.09%
45.89%
785.26B
2025-06-10
Eli Lilly
807.81
33.85
4.37%
-6.72%
782.01B
2025-06-10
JPMorgan
268.63
1.87
0.70%
38.30%
727.67B
2025-06-10
Visa
370.94
4.03
1.10%
35.10%
700.71B
2025-06-10
Berkshire Hathaway
491.20
-1.92
-0.39%
19.68%
691.8B
2025-06-10
Mastercard
589.67
5.13
0.88%
31.36%
522.78B
2025-06-10
Netflix
1,202.80
-21.92
-1.79%
85.54%
504.04B
2025-06-10
Costco Wholesale
1,007.22
0.86
0.09%
18.67%
450.58B
2025-06-10
Exxon Mobil
107.22
2.21
2.10%
-4.33%
409.84B
2025-06-10
J&J
156.45
1.25
0.81%
6.67%
373.73B
2025-06-10
P&G
162.69
0.05
0.03%
-2.81%
373.73B
2025-06-10
UnitedHealth
303.73
0.41
0.14%
-38.81%
369.37B
2025-06-10
Home Depot
368.14
2.95
0.81%
9.57%
365.35B
2025-06-10
Oracle
177.60
0.28
0.16%
43.42%
358.02B
2025-06-10
AbbVie
189.32
0.05
0.03%
12.77%
350.71B
2025-06-10
Bank Of America
45.10
0.18
0.40%
16.12%
314.28B
2025-06-10
Coca-Cola
72.36
0.57
0.79%
13.83%
309.16B
2025-06-10
T-Mobile Us
237.00
-1.04
-0.44%
32.81%
296.28B
2025-06-10
Palantir Technologies
132.80
0.74
0.56%
456.81%
273.66B
2025-06-10
Philip Morris International
178.90
-1.82
-1.01%
72.15%
269.42B
2025-06-10
Cisco Systems
65.15
-0.79
-1.20%
42.47%
263.3B
2025-06-10
Salesforce
268.17
-4.27
-1.57%
11.35%
262.83B
2025-06-10
Chevron
143.41
2.62
1.86%
-8.28%
248.77B
2025-06-10
Abbott
134.04
0.61
0.46%
26.69%
230.4B
2025-06-10
IBM
276.32
4.06
1.49%
63.37%
228.78B
2025-06-10
McDonalds
300.23
-4.60
-1.51%
18.12%
228.36B
2025-06-10
General Electric
241.78
-9.58
-3.81%
50.77%
226.29B
2025-06-10
Linde
475.56
3.39
0.72%
9.56%
217.91B
2025-06-10
Intuit
762.06
-2.32
-0.30%
34.52%
214.86B
2025-06-10
Merck
81.32
1.99
2.51%
-38.42%
209.93B
2025-06-10
Walt Disney
118.76
2.95
2.55%
17.78%
206.23B
2025-06-10
ServiceNow
1,009.62
-17.64
-1.72%
41.86%
200.62B
2025-06-10
AT&T
28.42
0.52
1.86%
59.04%
197.06B
2025-06-10
Morgan Stanley
131.87
-0.03
-0.02%
38.24%
195.61B
2025-06-10
American Express
299.61
-2.19
-0.73%
33.58%
195.04B
2025-06-10
Accenture
320.81
3.82
1.21%
9.11%
191.7B
2025-06-10
Intuitive Surgical
529.58
3.60
0.68%
26.49%
188.55B
2025-06-10
Verizon
44.12
0.42
0.96%
9.10%
184.32B
2025-06-10
Goldman Sachs
615.14
1.85
0.30%
38.50%
182.27B
2025-06-10
PepsiCo
131.79
1.78
1.37%
-20.16%
181.42B
2025-06-10
Uber
86.45
-0.75
-0.86%
26.06%
178.18B
2025-06-10
Advanced Micro Devices
123.10
1.28
1.05%
-22.58%
171.82B
2025-06-10
Raytheon Technologies
139.60
-1.45
-1.03%
30.55%
171.23B
2025-06-10
Booking Holdings
5,487.98
-51.43
-0.93%
44.88%
168.84B
2025-06-10
Blackstone
142.90
2.95
2.11%
20.12%
166.29B
2025-06-10
Progressive
265.20
-6.25
-2.30%
27.34%
165.28B
2025-06-10
S&P Global
514.38
-0.68
-0.13%
19.98%
162.9B
2025-06-10
Thermo Fisher Scientific
414.61
5.68
1.39%
-27.89%
161.6B
2025-06-10
Caterpillar
358.70
0.34
0.09%
9.71%
156.77B
2025-06-10
Qualcomm
159.10
3.62
2.33%
-23.66%
155.63B
2025-06-10
Adobe Systems
415.99
-0.25
-0.06%
-10.04%
153.08B
2025-06-10
Boston Scientific
99.26
-0.76
-0.75%
28.52%
152.86B
2025-06-10
Amgen
293.43
3.45
1.19%
-2.42%
150.93B
2025-06-10
Texas Instruments
202.26
2.94
1.48%
2.50%
149.94B
2025-06-10
Charles Schwab
88.29
0.10
0.11%
20.20%
147.42B
2025-06-10
TJX Companies
126.08
-0.35
-0.28%
17.77%
146.47B
2025-06-10
Stryker
385.18
3.01
0.79%
11.12%
145.11B
2025-06-10
Danaher
202.62
3.17
1.59%
-22.37%
143.84B
2025-06-10
BlackRock
992.52
3.22
0.33%
31.03%
143.6B
2025-06-10
Deere & Company
515.32
-6.41
-1.23%
41.23%
141.16B
2025-06-10
Honeywell International
226.26
-0.87
-0.38%
8.04%
139.73B
2025-06-10
Boeing
215.80
-1.88
-0.86%
16.41%
138.82B
2025-06-10
Applied Materials
173.66
3.86
2.27%
-24.49%
135.72B
2025-06-10
NextEra Energy
72.83
0.83
1.15%
0.17%
135.65B
2025-06-10
Pfizer
24.29
0.32
1.34%
-13.28%
135.11B
2025-06-10
Union Pacific
226.51
2.28
1.02%
-0.26%
133.54B
2025-06-10
Citigroup
78.06
-0.11
-0.14%
32.08%
132.84B
2025-06-10
Comcast
35.62
1.02
2.95%
-7.07%
132.25B
2025-06-10
Vertex Pharmaceuticals
451.75
5.18
1.16%
-6.22%
130.13B
2025-06-10
Lowe's Companies
224.98
1.38
0.62%
3.09%
128.94B
2025-06-10
Gilead Sciences
110.14
-2.99
-2.64%
69.81%
128.14B
2025-06-10
Palo Alto Networks
196.02
-0.32
-0.16%
25.25%
127.33B
2025-06-10
Wells Fargo
75.48
-0.92
-1.20%
32.28%
125.45B
2025-06-10
ADP
314.46
-4.22
-1.32%
27.58%
123.71B
2025-06-10
Eaton
324.24
-1.58
-0.48%
1.58%
122.57B
2025-06-10
Chubb
286.26
-3.55
-1.22%
8.36%
115.89B
2025-06-10
CrowdStrike Holdings
467.65
3.26
0.70%
21.55%
114.03B
2025-06-10
Lockheed Martin
476.94
-4.28
-0.89%
3.07%
113.26B
2025-06-10
ConocoPhillips
91.09
3.12
3.55%
-19.77%
112.77B
2025-06-10
Marsh & McLennan Companies
218.13
-4.47
-2.01%
3.93%
111.84B
2025-06-10
Analog Devices
233.17
5.32
2.33%
-1.32%
110.34B
2025-06-10
GE Vernova
465.32
-14.68
-3.06%
176.60%
109.13B
2025-06-10
Arista Networks
93.74
-3.20
-3.30%
26.24%
108.99B
2025-06-10
Altria
58.58
-0.48
-0.81%
26.28%
107.53B
2025-06-10
Medtronic
87.93
0.48
0.55%
7.35%
105.62B
2025-06-10
Fiserv
168.81
1.87
1.12%
14.06%
105.58B
2025-06-10
American Tower
214.55
1.69
0.79%
11.04%
104.42B
2025-06-10
Bristol-Myers Squibb
49.96
0.93
1.90%
16.13%
102.5B
2025-06-10
KKR
124.02
0.77
0.62%
12.53%
101.59B
2025-06-10
CME
265.94
-2.80
-1.04%
33.78%
101.59B
2025-06-10
Intercontinental Exchange
175.54
-0.45
-0.26%
30.55%
99.64B
2025-06-10
Southern
89.27
0.77
0.87%
13.65%
99.39B
2025-06-10
ProLogis
109.50
0.47
0.43%
-2.13%
97.61B
2025-06-10
Amphenol
92.45
-0.54
-0.58%
37.65%
97.35B
2025-06-10
Lam Research
91.00
2.71
3.07%
-8.90%
95.81B
2025-06-10
Elevance Health
383.88
-5.90
-1.51%
-28.55%
95.07B
2025-06-10
Waste Management
234.01
0
0%
15.73%
94.38B
2025-06-10
McKesson
704.85
-2.97
-0.42%
19.10%
93.69B
2025-06-10
KLA-Tencor
856.98
27.69
3.34%
7.42%
93.66B
2025-06-10
Duke Energy
116.28
0.78
0.68%
13.63%
92.89B
2025-06-10
Cigna
313.86
2.36
0.76%
-7.11%
92.69B
2025-06-10
Starbucks
91.48
0.73
0.80%
14.46%
92.39B
2025-06-10
HCA
364.50
-8.94
-2.39%
8.41%
92.38B
2025-06-10
Trane Technologies
421.98
-5.87
-1.37%
29.76%
91.7B
2025-06-10
Sherwin-Williams
360.75
2.57
0.72%
21.95%
91.36B
2025-06-10
Mondelez International
67.22
0.51
0.76%
-0.52%
91.28B
2025-06-10
Intel
22.10
1.62
7.91%
-28.48%
86.41B
2025-06-10
Cadence Design Systems
305.69
4.03
1.34%
1.71%
85.34B
2025-06-10
Equinix
907.34
-0.14
-0.02%
19.34%
85.27B
2025-06-10
Welltower
150.01
-0.02
-0.01%
45.02%
85.26B
2025-06-10
CVS Health
64.21
0.31
0.49%
7.16%
85.11B
2025-06-10
Constellation Energy
291.02
-8.64
-2.88%
33.36%
84.89B
2025-06-10
Moody's
485.14
-1.10
-0.23%
20.87%
84.81B
2025-06-10
Cintas
222.22
-2.38
-1.06%
29.42%
83.44B
2025-06-10
Arthur J. Gallagher
314.34
-3.44
-1.08%
23.25%
82.78B
2025-06-10
Nike
63.90
1.92
3.10%
-33.41%
82.13B
2025-06-10
United Parcel Service
102.43
3.07
3.09%
-25.36%
81.63B
2025-06-10
Fortinet
101.63
-0.45
-0.44%
70.11%
80.24B
2025-06-10
Dell Technologies
113.25
-0.97
-0.85%
-13.97%
80B
2025-06-10
Parker-Hannifin
670.91
0.81
0.12%
27.71%
79.27B
2025-06-10
Republic Services
247.98
-1.49
-0.60%
32.26%
78.9B
2025-06-10
Airbnb
138.56
-0.45
-0.32%
-6.20%
78.36B
2025-06-10
3M
145.02
0.80
0.55%
43.33%
77.88B
2025-06-10
TransDigm
1,434.56
-26.00
-1.78%
11.02%
77.45B
2025-06-10
DoorDash
214.97
-2.52
-1.16%
90.24%
77.4B
2025-06-10
AON
351.90
-2.39
-0.67%
19.80%
77.06B
2025-06-10
Apollo Global Management
135.62
2.11
1.58%
16.20%
74.95B
2025-06-10
Micron Technology
114.11
3.16
2.85%
-15.57%
74.86B
2025-06-10
General Dynamics
277.49
-0.03
-0.01%
-5.18%
74.82B
2025-06-10
Colgate-Palmolive
91.92
0.95
1.04%
-2.14%
74.23B
2025-06-10
Vistra Corp
164.65
-4.72
-2.79%
80.50%
74.22B
2025-06-10
Synopsys
504.40
8.63
1.74%
-12.99%
74.14B
2025-06-10
Northrop Grumman
489.11
-2.71
-0.55%
13.92%
74.05B
2025-06-10
PayPal
74.78
1.15
1.56%
15.49%
73.48B
2025-06-10
Williams Companies
58.98
-0.71
-1.18%
42.50%
72.97B
2025-06-10
Marriott International
268.04
2.11
0.79%
15.24%
72.7B
2025-06-10
Ecolab
269.45
2.81
1.05%
12.10%
72.61B
2025-06-10
Illinois Tool Works
249.00
1.70
0.69%
4.62%
72.01B
2025-06-10
Capital One Financial
201.02
1.93
0.97%
48.78%
72B
2025-06-10
Emerson Electric
126.94
1.34
1.07%
17.96%
70.61B
2025-06-10
Johnson Controls
102.93
-0.57
-0.55%
45.88%
70.56B
2025-06-10
Chipotle Mexican Grill
50.60
-0.56
-1.09%
-19.05%
69B
2025-06-10
Zoetis
167.10
2.46
1.49%
-6.49%
68.6B
2025-06-10
Motorola Solutions Msi
412.26
-0.68
-0.16%
9.57%
67.32B
2025-06-10
Regeneron Pharmaceuticals
523.03
5.07
0.98%
-48.26%
66.28B
2025-06-10
Workday
252.73
-0.17
-0.07%
18.04%
66.03B
2025-06-10
PNC
179.61
0.71
0.40%
19.67%
65.96B
2025-06-10
Monster Beverage
63.04
0.04
0.06%
23.34%
65.56B
2025-06-10
Royal Caribbean Cruises
269.79
-4.18
-1.53%
76.21%
65.15B
2025-06-10
US Bancorp
45.26
0.35
0.78%
17.80%
64.72B
2025-06-10
Autodesk
297.54
0.33
0.11%
40.63%
64.12B
2025-06-10
Carrier Global
71.70
0.01
0.01%
15.74%
63.9B
2025-06-10
Howmet Aerospace
168.62
-4.25
-2.46%
102.72%
63.33B
2025-06-10
Coinbase Global
254.94
-1.69
-0.66%
4.40%
62.88B
2025-06-10
Air Products & Chemicals
281.91
1.84
0.66%
-0.18%
61.74B
2025-06-10
Newmont Mining
52.53
-0.78
-1.45%
27.56%
61.13B
2025-06-10
EOG Resources
117.84
3.51
3.07%
-3.38%
61.13B
2025-06-10
Roper Industries
572.18
-0.90
-0.16%
2.97%
61.12B
2025-06-10
Travelers Companies
262.94
-4.79
-1.79%
25.50%
61.12B
2025-06-10
Axon Enterprise
762.66
-21.14
-2.70%
165.73%
60.7B
2025-06-10
Hilton Worldwide
253.84
1.71
0.68%
23.27%
60.29B
2025-06-10
AutoZone
3,705.70
12.51
0.34%
33.55%
60.08B
2025-06-10
Bank Of New York Mellon
89.97
-0.06
-0.06%
48.18%
59.76B
2025-06-10
Kinder Morgan
27.39
-0.15
-0.53%
38.26%
59.58B
2025-06-10
Aflac
102.24
-0.24
-0.23%
15.70%
58.63B
2025-06-10
Charter Communications
406.70
11.91
3.02%
46.96%
56B
2025-06-10
MetLife
79.46
-0.19
-0.24%
13.11%
55.98B
2025-06-10
American Electric Power
101.87
0.46
0.45%
15.25%
55.73B
2025-06-10
Digital Realty
177.77
1.03
0.58%
19.25%
55.47B
2025-06-10
CSX
32.62
0.59
1.84%
-0.15%
55.27B
2025-06-10
Cencora
284.13
0.27
0.09%
22.13%
54.96B
2025-06-10
Marathon Petroleum
162.61
2.30
1.43%
-6.91%
54.37B
2025-06-10
Freeport-McMoran
42.19
-0.14
-0.33%
-15.67%
53.66B
2025-06-10
Public Storage
303.96
1.23
0.40%
10.93%
52.85B
2025-06-10
Simon Property
161.04
0.54
0.34%
5.88%
52.83B
2025-06-10
Allstate
196.46
-4.31
-2.15%
21.62%
52.73B
2025-06-10
Truist Financial
40.73
0.28
0.69%
14.15%
52.52B
2025-06-10
Paychex
155.31
-1.66
-1.06%
25.35%
52.44B
2025-06-10
General Motors
48.88
0.95
1.97%
1.36%
52.39B
2025-06-10
Grainger
1,085.38
6.77
0.63%
20.98%
52.32B
2025-06-10
AIG
84.31
-0.89
-1.04%
10.97%
52.11B
2025-06-10
Fair Isaac
1,785.25
37.22
2.13%
35.75%
50.72B
2025-06-10
Kroger
65.39
-0.08
-0.11%
26.69%
50.63B
2025-06-10
Norfolk Southern
253.01
2.25
0.90%
12.55%
50.23B
2025-06-10
FedEx
227.82
5.88
2.65%
-9.75%
49.78B
2025-06-10
Corteva
71.55
-0.46
-0.64%
38.56%
49.32B
2025-06-10
Becton, Dickinson and Co.
174.24
1.69
0.98%
-25.78%
48.88B
2025-06-10
Realty Income
57.32
0.54
0.95%
9.70%
48.82B
2025-06-10
Sempra Energy
75.93
1.31
1.76%
1.13%
48.64B
2025-06-10
Ross Stores
140.08
-2.08
-1.46%
-3.09%
48.41B
2025-06-10
Schlumberger
35.53
1.41
4.13%
-20.87%
48.34B
2025-06-10
Copart
50.28
0.13
0.26%
-5.60%
48.31B
2025-06-10
Keurig Dr Pepper
32.95
-0.02
-0.06%
-2.60%
47.8B
2025-06-10
NXP Semiconductors
218.72
5.64
2.65%
-20.95%
47.44B
2025-06-10
Quanta Services
348.32
-7.52
-2.11%
28.30%
47.07B
2025-06-10
Ameriprise Financial
516.55
-1.41
-0.27%
20.44%
46.98B
2025-06-10
PACCAR
94.77
0.34
0.36%
-10.55%
46.86B
2025-06-10
ONEOK
81.67
0.57
0.70%
2.09%
46.73B
2025-06-10
TE Connectivity
166.53
0.93
0.56%
11.36%
46.32B
2025-06-10
Crown Castle International
99.81
0.81
0.82%
-0.51%
46.28B
2025-06-10
Exelon
42.92
0.72
1.71%
18.56%
46.24B
2025-06-10
Verisk Analytics
312.28
-0.99
-0.32%
17.99%
45.97B
2025-06-10
Phillips 66
118.63
2.58
2.22%
-14.08%
45.72B
2025-06-10
Dominion Resources
55.58
-0.11
-0.20%
7.84%
45.52B
2025-06-10
NASDAQ
86.07
0.42
0.49%
45.96%
45.04B
2025-06-10
Target
100.74
3.37
3.46%
-31.09%
44.95B
2025-06-10
United Rentals
715.91
9.08
1.28%
14.06%
44.86B
2025-06-10
Edwards Lifesciences
75.76
-0.61
-0.79%
-12.00%
44.35B
2025-06-10
Kimberly Clark
133.04
0.35
0.26%
-1.89%
44.11B
2025-06-10
Msci
557.86
0.22
0.04%
15.31%
43.55B
2025-06-10
Fidelity National Information Services
81.15
-0.62
-0.75%
5.06%
42.2B
2025-06-10
Cummins
326.88
0.98
0.30%
19.68%
42.05B
2025-06-10
Kenvue Inc
21.52
0.22
1.03%
16.51%
41.61B
2025-06-10
L3Harris Technologies
245.83
0.29
0.12%
11.57%
41.59B
2025-06-10
Ford Motor
10.60
0.28
2.66%
-12.36%
41.43B
2025-06-10
Yum Brands
143.89
0.82
0.57%
4.39%
41.24B
2025-06-10
DR Horton
126.99
4.28
3.48%
-9.02%
40.65B
2025-06-10
Diamondback Energy
145.57
3.44
2.42%
-24.85%
40.25B
2025-06-10
Electronic Arts EA
147.16
0.24
0.16%
7.66%
40.21B
2025-06-10
Lululemon Athletica
258.50
-0.54
-0.21%
-18.79%
39.99B
2025-06-10
Hess
138.63
2.12
1.55%
-6.19%
39.62B
2025-06-10
Otis Worldwide
95.32
0
0%
-1.22%
39.5B
2025-06-10
Idexx Laboratories
525.93
7.33
1.41%
4.03%
39.46B
2025-06-10
Take Two Interactive Software
234.91
1.41
0.60%
48.22%
39.41B
2025-06-10
Ametek
179.84
1.13
0.63%
4.29%
39.34B
2025-06-10
Xcel Energy
68.96
0.58
0.85%
25.27%
39.27B
2025-06-10
Valero Energy
132.03
3.71
2.89%
-14.08%
39.12B
2025-06-10
Public Service
79.42
-0.24
-0.30%
7.78%
39.05B
2025-06-10
Corning
50.62
-0.31
-0.60%
37.30%
38.84B
2025-06-10
Cognizant Technology Solutions
81.05
0.58
0.72%
21.06%
38.77B
2025-06-10
Consolidated Edison
102.37
1.25
1.23%
10.95%
38.71B
2025-06-10
CBRE Group
130.87
2.13
1.65%
50.14%
38.43B
2025-06-10
Occidental Petroleum
43.90
0.67
1.55%
-27.51%
37.75B
2025-06-10
Hartford Financial Services
124.86
-2.07
-1.63%
25.54%
37.4B
2025-06-10
Rockwell Automation
325.24
0.82
0.25%
27.66%
37.15B
2025-06-10
Prudential Financial
106.08
0.22
0.21%
-9.74%
36.9B
2025-06-10
Cardinal Health
153.00
-0.72
-0.47%
54.52%
36.79B
2025-06-10
Garmin
210.05
1.66
0.80%
30.07%
36.38B
2025-06-10
Entergy
82.07
-0.76
-0.91%
51.90%
36.2B
2025-06-10
PG&E
14.79
0.21
1.41%
-19.44%
36.12B
2025-06-10
Baker Hughes
39.08
0.75
1.96%
21.22%
35.81B
2025-06-10
Vulcan Materials
265.22
-1.05
-0.39%
7.05%
35.73B
2025-06-10
ResMed
252.77
1.83
0.73%
20.32%
35.39B
2025-06-10
Targa Resources
165.14
2.20
1.35%
37.72%
35.18B
2025-06-10
Sysco
75.54
0.24
0.32%
5.29%
35.15B
2025-06-10
Arch Capital
89.77
-2.58
-2.79%
-9.83%
34.8B
2025-06-10
Microchip Technology
69.59
1.54
2.26%
-25.56%
34.78B
2025-06-10
Kraft Heinz
26.59
0.11
0.42%
-20.96%
34.76B
2025-06-10
WEC Energy
105.54
0.63
0.60%
32.75%
34.66B
2025-06-10
Constellation Brands
171.76
0.63
0.37%
-31.72%
34.29B
2025-06-10
Hershey
168.52
1.57
0.94%
-11.58%
34.01B
2025-06-10
Old Dominion Freight Line
167.89
5.68
3.50%
-3.48%
34B
2025-06-10
Westinghouse Air Brake Technologies
204.49
-0.95
-0.46%
24.80%
33.99B
2025-06-10
eBay
78.77
-0.60
-0.75%
48.75%
33.73B
2025-06-10
Gartner
422.39
0.63
0.15%
-3.22%
33.69B
2025-06-10
Martin Marietta Materials
553.98
-1.21
-0.22%
1.41%
33.54B
2025-06-10
NRG Energy
148.68
-6.45
-4.16%
83.83%
33.5B
2025-06-10
Vici Properties
32.43
0.38
1.19%
15.19%
33.3B
2025-06-10
Agilent
120.58
3.79
3.24%
-8.88%
32.99B
2025-06-10
Equifax
271.70
3.10
1.15%
17.86%
32.66B
2025-06-10
General Mills
54.51
-0.33
-0.60%
-18.71%
32.39B
2025-06-10
CoStar
81.07
2.15
2.72%
5.69%
31.92B
2025-06-10
EQT
53.73
-1.15
-2.10%
30.46%
31.85B
2025-06-10
Extra Space Storage
151.70
1.11
0.74%
1.03%
31.69B
2025-06-10
Dexcom
84.82
-0.86
-1.00%
-27.38%
31.66B
2025-06-10
Willis Towers Watson
296.83
-4.34
-1.44%
16.12%
31.48B
2025-06-10
Live Nation Entertainment
143.71
0.26
0.18%
60.11%
31.46B
2025-06-10
Brown & Brown
105.46
-2.35
-2.18%
17.71%
31.26B
2025-06-10
Ingersoll Rand
84.70
1.16
1.39%
-7.48%
31.05B
2025-06-10
Humana
231.98
-1.24
-0.53%
-33.57%
30.97B
2025-06-10
Monolithic Power Systems
731.84
25.56
3.62%
-6.52%
30.57B
2025-06-10
Centene
55.49
-0.25
-0.44%
-20.43%
30.5B
2025-06-10
AvalonBay Communities
207.89
0.61
0.29%
4.12%
30.18B
2025-06-10
Raymond James Financial
146.82
-0.10
-0.07%
22.88%
29.7B
2025-06-10
Xylem
128.47
0.74
0.58%
-7.29%
29.57B
2025-06-10
Delta Air Lines
51.69
0.43
0.83%
4.91%
29.46B
2025-06-10
M&T Bank
185.74
1.27
0.69%
31.92%
29.27B
2025-06-10
Nucor
124.64
2.08
1.69%
-20.73%
28.94B
2025-06-10
Ansys
346.02
3.88
1.13%
7.07%
28.7B
2025-06-10
American Water Works
141.23
1.37
0.98%
9.94%
28.66B
2025-06-10
Las Vegas Sands
42.50
0.59
1.40%
-4.92%
28.57B
2025-06-10
Verisign
278.49
-1.39
-0.50%
53.02%
28.56B
2025-06-10
TKO Group
164.60
1.27
0.78%
52.87%
28.53B
2025-06-10
Iron Mountain
101.02
-0.29
-0.29%
15.67%
28.4B
2025-06-10
GE HealthCare Technologies
73.92
2.25
3.14%
-1.11%
28.3B
2025-06-10
DTE Energy
134.91
0.96
0.72%
19.83%
28.3B
2025-06-10
Keysight Technologies
163.64
1.06
0.65%
20.27%
28.26B
2025-06-10
Kellanova
81.42
-0.55
-0.66%
36.24%
28.23B
2025-06-10
Dupont De Nemours
69.34
0.80
1.17%
-12.86%
27.98B
2025-06-10
Rollins
56.85
-0.24
-0.42%
21.66%
27.6B
2025-06-10
IQVIA Holdings
159.52
5.39
3.50%
-26.03%
27.52B
2025-06-10
Tractor Supply
51.48
0.97
1.92%
-7.54%
27.43B
2025-06-10
State Street
99.20
0.36
0.36%
33.51%
27.34B
2025-06-10
Broadridge Financial Solutions
242.92
-0.72
-0.30%
23.54%
27.22B
2025-06-10
Equity Residential
69.99
0.63
0.91%
6.77%
26.88B
2025-06-10
Ventas
63.44
0.79
1.25%
28.10%
26.81B
2025-06-10
PPL
33.72
-0.21
-0.62%
18.76%
26.77B
2025-06-10
Ameren
95.57
-0.32
-0.33%
33.72%
26.56B
2025-06-10
SBA Communications
226.16
1.17
0.52%
17.60%
26.16B
2025-06-10
PPG Industries
115.08
1.51
1.33%
-11.09%
25.94B
2025-06-10
GoDaddy
178.43
-1.24
-0.69%
27.36%
25.67B
2025-06-10
Texas Pacific Land
1,099.58
-5.46
-0.49%
43.42%
25.61B
2025-06-10
Lennar
113.55
3.21
2.91%
-25.39%
25.53B
2025-06-10
CenterPoint Energy
36.22
-0.34
-0.93%
17.45%
25.27B
2025-06-10
Fifth Third Bancorp
39.78
0.20
0.51%
12.79%
24.99B
2025-06-10
Dollar General
111.12
-2.16
-1.90%
-12.38%
24.96B
2025-06-10
FirstEnergy
40.13
0.35
0.88%
3.11%
24.83B
2025-06-10
HP
25.55
0.45
1.79%
-29.41%
24.76B
2025-06-10
United Airlines Holdings
83.20
-0.27
-0.32%
59.89%
24.33B
2025-06-10
CBOE
220.94
1.70
0.78%
27.58%
24.19B
2025-06-10
Veralto Corporation
99.98
0.26
0.26%
-0.21%
24.17B
2025-06-10
Steris
242.30
-0.42
-0.17%
7.76%
24.08B
2025-06-10
Dover
181.26
0.48
0.27%
1.88%
23.89B
2025-06-10
Warner Bros Discovery
10.01
0.48
5.04%
24.50%
23.67B
2025-06-10
Hewlett Packard
18.34
-0.01
-0.04%
-10.79%
23.66B
2025-06-10
Atmos Energy
152.88
0.88
0.58%
32.34%
23.65B
2025-06-10
Mettler Toledo International
1,218.10
20.83
1.74%
-15.66%
23.46B
2025-06-10
CDW
178.73
1.30
0.73%
-20.25%
23.43B
2025-06-10
Tyler Technologies
587.20
6.75
1.16%
22.03%
23.35B
2025-06-10
Darden Restaurants
216.16
-3.70
-1.68%
46.65%
23.33B
2025-06-10
Fortive
72.04
-1.10
-1.50%
-1.05%
23.31B
2025-06-10
Archer-Daniels Midland
48.66
0.72
1.49%
-20.74%
23.22B
2025-06-10
Church & Dwight
99.37
0.68
0.68%
-7.65%
22.82B
2025-06-10
Corpay
350.59
7.84
2.29%
36.62%
22.82B
2025-06-10
Teledyne Technologies
500.91
-4.63
-0.92%
28.63%
22.69B
2025-06-10
NVR
7,398.58
261.16
3.66%
-1.37%
22.66B
2025-06-10
Ulta Salon Cosmetics Fragrance
462.21
-6.11
-1.30%
19.28%
22.54B
2025-06-10
Cincinnati Financial
147.05
-1.92
-1.29%
29.12%
22.53B
2025-06-10
Expedia
174.06
-2.56
-1.45%
41.84%
22.25B
2025-06-10
Synchrony Financial
60.80
-0.13
-0.21%
37.17%
22.04B
2025-06-10
PulteGroup
105.05
3.50
3.45%
-5.33%
21.89B
2025-06-10
Huntington Bancshares
16.33
0.10
0.62%
32.01%
21.87B
2025-06-10
CMS Energy Corporation
70.10
0.44
0.62%
15.86%
21.86B
2025-06-10
Insulet
298.73
-6.93
-2.27%
55.57%
21.8B
2025-06-10
Eversource Energy
65.89
0.20
0.30%
11.50%
21.75B
2025-06-10
NetApp
102.51
-0.55
-0.53%
-18.28%
21.59B
2025-06-10
Invitation Homes
33.59
0.38
1.13%
-4.84%
21.42B
2025-06-10
Devon Energy
33.47
0.81
2.48%
-29.05%
21.36B
2025-06-10
Edison International
50.38
0.88
1.77%
-31.80%
21.3B
2025-06-10
Steel Dynamics
133.81
0.18
0.13%
10.15%
21.26B
2025-06-10
Leidos
145.52
-0.96
-0.66%
0.62%
21.02B
2025-06-10
Estée Lauder
70.50
1.43
2.07%
-40.07%
20.79B
2025-06-10
Dollar Tree
93.12
-0.73
-0.78%
-14.99%
20.79B
2025-06-10
Laboratory Of America
259.20
3.39
1.33%
31.30%
20.77B
2025-06-10
Carnival
24.51
0.27
1.11%
48.02%
20.72B
2025-06-10
Dow
30.70
1.29
4.37%
-45.31%
20.54B
2025-06-10
Global Payments
80.69
1.78
2.26%
-16.46%
20.53B
2025-06-10
T. Rowe Price
95.93
0.95
1.00%
-16.16%
20.46B
2025-06-10
Waters
349.95
1.17
0.34%
16.14%
20.07B
2025-06-10
Lennox International
555.29
-0.80
-0.14%
9.88%
20.03B
2025-06-10
Quest Diagnostics
177.48
1.56
0.89%
26.28%
19.92B
2025-06-10
Tyson Foods
55.65
0.38
0.68%
-0.54%
19.9B
2025-06-10
Northern
109.91
1.17
1.08%
37.70%
19.83B
2025-06-10
Loews
88.12
-0.24
-0.27%
18.71%
19.64B
2025-06-10
Seagate Technology
127.99
-2.18
-1.67%
28.70%
19.62B
2025-06-10
Regions Financial
22.36
0.22
0.97%
22.90%
19.41B
2025-06-10
Zimmer Biomet Holdings
94.51
1.71
1.84%
-13.40%
19.32B
2025-06-10
Mid-America Apartment Communities
151.61
0.59
0.39%
9.35%
19.3B
2025-06-10
PTC
170.92
0.73
0.43%
-1.98%
19.29B
2025-06-10
Weyerhaeuser
27.59
0.58
2.15%
-5.17%
19.15B
2025-06-10
Hubbell
388.09
-4.25
-1.08%
5.54%
18.98B
2025-06-10
Erie Indemnity
360.29
-1.40
-0.39%
1.84%
18.96B
2025-06-10
McCormick
75.54
0.35
0.46%
9.13%
18.82B
2025-06-10
International Flavors Fragrances
79.43
1.15
1.47%
-18.24%
18.74B
2025-06-10
Molina Healthcare
295.39
-1.65
-0.56%
-3.99%
18.72B
2025-06-10
W.R. Berkley
71.70
-1.01
-1.39%
-10.06%
18.67B
2025-06-10
Essex Property
287.90
4.26
1.50%
8.27%
18.51B
2025-06-10
LyondellBasell Industries
60.63
1.99
3.39%
-36.99%
18.24B
2025-06-10
Principal Financial
76.76
-0.08
-0.10%
-1.07%
18.06B
2025-06-10
Tapestry
79.94
0.67
0.85%
85.86%
18.04B
2025-06-10
Biogen
135.49
1.34
1.00%
-40.00%
17.99B
2025-06-10
Southwest Airlines
34.36
0.79
2.34%
22.61%
17.94B
2025-06-10
Super Micro Computer
42.95
-0.17
-0.39%
-44.05%
17.88B
2025-06-10
Halliburton
21.75
0.72
3.40%
-36.87%
17.7B
2025-06-10
NiSource
39.58
0.21
0.53%
39.37%
17.58B
2025-06-10
Ralph Lauren
267.83
-2.53
-0.94%
43.84%
17.56B
2025-06-10
On Semiconductor
53.80
1.42
2.71%
-27.29%
17.52B
2025-06-10
Trimble Navigation
72.80
0.44
0.61%
31.63%
17.48B
2025-06-10
Citizens Financial
42.01
0.66
1.58%
23.69%
17.24B
2025-06-10
Coterra Energy
25.87
-0.08
-0.31%
-8.55%
17.23B
2025-06-10
Jabil Circuit
178.04
0.66
0.37%
51.20%
17.07B
2025-06-10
Hormel Foods
31.12
-0.08
-0.26%
1.53%
16.69B
2025-06-10
Clorox
126.78
-0.66
-0.51%
-3.74%
16.67B
2025-06-10
Dominos Pizza
455.49
-12.46
-2.66%
-13.63%
16.63B
2025-06-10
Deckers Outdoor
110.00
-0.91
-0.82%
-36.68%
16.62B
2025-06-10
Snap-On
322.07
1.27
0.39%
20.21%
16.61B
2025-06-10
Genuine Parts
126.54
1.26
1.01%
-11.18%
16.56B
2025-06-10
Gen Digital
29.54
0.21
0.72%
21.34%
16.37B
2025-06-10
FactSet Research Systems
425.45
-1.11
-0.26%
4.77%
16.31B
2025-06-10
Packaging Of America
197.31
0.54
0.27%
7.07%
16.27B
2025-06-10
CF Industries
92.17
-0.79
-0.85%
17.07%
16.03B
2025-06-10
Baxter International
31.71
0.84
2.70%
-3.38%
15.66B
2025-06-10
F5 Networks
293.66
-1.07
-0.36%
76.27%
15.66B
2025-06-10
Best Buy
74.89
2.07
2.84%
-14.01%
15.62B
2025-06-10
Ball
55.03
0.79
1.46%
-18.77%
15.56B
2025-06-10
West Pharmaceutical Services
227.65
4.05
1.81%
-28.75%
15.45B
2025-06-10
Alliant Energy
60.86
0.38
0.63%
21.26%
15.45B
2025-06-10
Paycom Software
254.20
-4.42
-1.71%
77.17%
15.44B
2025-06-10
Jacobs Engineering
127.40
-0.27
-0.21%
-8.94%
15.41B
2025-06-10
International Paper
47.59
-0.45
-0.94%
6.00%
15.32B
2025-06-10
Expeditors International Of Washington
114.99
1.97
1.74%
-7.49%
15.28B
2025-06-10
Omnicom
73.20
1.69
2.36%
-18.22%
15.25B
2025-06-10
Everest Re
336.34
-4.16
-1.22%
-11.91%
15.09B
2025-06-10
Evergy
67.96
0.64
0.95%
27.53%
14.96B
2025-06-10
Western Digital
55.95
-1.07
-1.88%
-26.83%
14.68B
2025-06-10
KeyCorp
16.36
0.07
0.40%
19.51%
14.42B
2025-06-10
Cooper Companies
72.69
0.72
1.00%
-22.43%
14.21B
2025-06-10
UDR
41.92
0.42
1.01%
6.64%
14.17B
2025-06-10
Kimco Realty
21.21
0.18
0.83%
16.22%
13.95B
2025-06-10
Incyte
70.07
0.18
0.26%
17.88%
13.94B
2025-06-10
J. B. Hunt
145.15
3.51
2.48%
-9.69%
13.8B
2025-06-10
Pentair
100.03
0.28
0.28%
27.47%
13.78B
2025-06-10
Avery Dennison
180.20
0.55
0.31%
-19.71%
13.76B
2025-06-10
IDEX
184.26
0.99
0.54%
-9.50%
13.76B
2025-06-10
Textron
77.88
0.75
0.97%
-8.90%
13.69B
2025-06-10
First Solar
164.62
4.46
2.78%
-44.04%
13.61B
2025-06-10
Masco
65.31
1.56
2.44%
-2.78%
13.57B
2025-06-10
Align Technology
188.07
7.14
3.95%
-25.77%
13.43B
2025-06-10
Regency Centers
72.67
0.51
0.71%
20.00%
13.39B
2025-06-10
Aptiv
69.78
2.59
3.85%
-8.61%
13.39B
2025-06-10
Jack Henry Associates
179.51
-0.45
-0.25%
11.19%
13.19B
2025-06-10
Healthpeak Properties
17.60
0.33
1.91%
-8.29%
13.18B
2025-06-10
Builders Firstsource
117.33
4.37
3.87%
-18.23%
13.13B
2025-06-10
Amcor
9.23
0.05
0.49%
-7.57%
13.12B
2025-06-10
Alexandria Real Estate Equities
73.32
1.53
2.13%
-35.46%
13.01B
2025-06-10
Solventum Corp
75.55
0.63
0.84%
33.62%
12.93B
2025-06-10
Zebra Technologies
299.56
0.93
0.31%
-0.61%
12.89B
2025-06-10
Camden Property
118.16
0.53
0.45%
9.80%
12.79B
2025-06-10
Hologic
65.13
0.56
0.87%
-10.58%
12.38B
2025-06-10
Nordson
223.50
4.22
1.92%
-0.96%
12.21B
2025-06-10
Universal Health Services
172.71
-4.96
-2.79%
-8.49%
12B
2025-06-10
Juniper Networks
35.84
0.08
0.21%
1.10%
11.88B
2025-06-10
Pool
306.31
8.06
2.70%
-10.58%
11.79B
2025-06-10
Pinnacle West Capital
89.62
0.16
0.17%
18.21%
11.72B
2025-06-10
Fox
50.31
0.75
1.51%
61.79%
11.69B
2025-06-10
Teradyne
88.70
1.90
2.19%
-38.52%
11.55B
2025-06-10
Globe Life
120.09
-0.57
-0.47%
48.94%
11.52B
2025-06-10
Revvity
96.30
3.35
3.60%
-12.43%
11.47B
2025-06-10
Akamai
78.27
0.19
0.24%
-12.70%
11.44B
2025-06-10
Expand Energy
112.57
-2.37
-2.06%
26.90%
11.37B
2025-06-10
Skyworks Solutions
74.95
1.78
2.43%
-22.11%
11.34B
2025-06-10
DaVita Healthcare Partners
138.98
1.19
0.86%
-0.66%
11.33B
2025-06-10
Conagra Foods
22.41
0.01
0.02%
-23.57%
11.2B
2025-06-10
Allegion
139.72
0.04
0.03%
19.01%
11.02B
2025-06-10
C.H. Robinson Worldwide
96.17
0.43
0.45%
13.92%
10.7B
2025-06-10
Moderna
27.68
-0.46
-1.63%
-81.35%
10.66B
2025-06-10
LKQ
39.76
0.48
1.22%
-4.81%
10.52B
2025-06-10
Mosaic
34.05
-0.55
-1.58%
20.42%
10.5B
2025-06-10
Franklin Resources
21.86
-0.03
-0.11%
-4.35%
10.49B
2025-06-10
CarMax
68.42
1.20
1.78%
-0.75%
10.48B
2025-06-10
Host Hotels & Resorts
16.09
0.17
1.07%
-10.46%
10.38B
2025-06-10
Molson Coors Brewing
52.18
0.08
0.15%
0.47%
10.29B
2025-06-10
Campbell Soup
34.07
-0.20
-0.58%
-20.99%
10.28B
2025-06-10
Boston Properties
72.98
0.40
0.55%
23.54%
10.23B
2025-06-10
MGM Resorts International
33.40
0.94
2.88%
-18.18%
10.16B
2025-06-10
Williams Sonoma
158.10
1.36
0.87%
-47.19%
10.12B
2025-06-10
EPAM Systems
180.53
3.74
2.12%
1.41%
10.06B
2025-06-10
Viatris
9.04
0.23
2.61%
-15.08%
10.05B
2025-06-10
Assurant
195.82
-3.01
-1.51%
15.55%
10.03B
2025-06-10
Brown-Forman
28.38
0.72
2.58%
-34.25%
10.02B
2025-06-10
J.M. Smucker
94.32
-17.39
-15.57%
-16.52%
10.01B
2025-06-10
Bunge
76.01
1.38
1.85%
-28.24%
9.96B
2025-06-10
Interpublic Of Companies
23.75
0.68
2.93%
-21.58%
9.59B
2025-06-10
Dayforce
59.91
0.75
1.27%
17.63%
9.53B
2025-06-10
Wynn Resorts
86.67
1.97
2.33%
-5.62%
9.36B
2025-06-10
Walgreens Boots Alliance
11.35
0.02
0.18%
-28.68%
9.31B
2025-06-10
Huntington Ingalls Industries
223.43
-4.89
-2.14%
-9.93%
9.25B
2025-06-10
Stanley Black & Decker
69.16
1.88
2.79%
-17.33%
9.24B
2025-06-10
Eastman Chemical
81.29
1.27
1.59%
-21.50%
8.89B
2025-06-10
Henry Schein
71.37
0.47
0.66%
7.36%
8.82B
2025-06-10
MarketAxess
224.44
1.19
0.53%
14.86%
8.57B
2025-06-10
Hasbro
68.85
1.28
1.89%
17.93%
8.5B
2025-06-10
Match
31.70
-0.23
-0.72%
-0.06%
8.44B
2025-06-10
A.O. Smith
65.71
0.85
1.30%
-19.45%
8.16B
2025-06-10
Federal Realty Investment
97.80
0.87
0.89%
-2.21%
8.08B
2025-06-10
Bio Techne
51.40
1.52
3.05%
-33.13%
7.59B
2025-06-10
Paramount Global
12.17
0.17
1.42%
1.59%
7.45B
2025-06-10
Charles River Laboratories
151.06
3.40
2.30%
-28.12%
7.4B
2025-06-10
Norwegian Cruise Line
19.75
0.12
0.61%
12.20%
7.39B
2025-06-10
Lamb Weston Holdings
56.02
0.31
0.55%
-35.52%
7.35B
2025-06-10
AES
11.28
0.40
3.63%
-43.15%
7.24B
2025-06-10
Albemarle
64.20
1.90
3.04%
-43.64%
7.07B
2025-06-10
Generac
130.72
2.21
1.72%
-6.30%
7.02B
2025-06-10
APA
19.28
0.65
3.49%
-35.02%
6.6B
2025-06-10
Mohawk Industries
105.88
2.72
2.64%
-6.84%
6.46B
2025-06-10
Invesco
14.81
0.12
0.78%
-0.97%
6.43B
2025-06-10
News
32.02
0.20
0.63%
14.89%
6.15B
2025-06-10
Enphase Energy
45.08
1.82
4.21%
-65.96%
6.04B
2025-06-10
Caesars Entertainment
28.27
1.53
5.72%
-23.10%
5.96B
2025-06-10
O'Reilly Automotive
91.71
1.84
2.04%
37.61%
5.1B
2025-06-10
Fastenal
42.72
0.59
1.40%
35.10%
3.09B
2025-06-10
Precio
Día
Año
Fecha
GE Vernova
465
-14.68
-3.06%
176.60%
2025-06-10
US30
42972
105.11
0.25%
11.00%
2025-06-11
US400
3067
8.21
0.27%
5.26%
2025-06-10
US2000
2156
11.96
0.56%
6.52%
2025-06-10
US500
6058
32.92
0.55%
11.75%
2025-06-11
US100
22037
144.05
0.66%
13.21%
2025-06-11
USVIX
16
-0.51
-0.51%
4.40%
2025-06-11