S&P 500

SPX

2905

Cambio Diario:

17.22 0.60%

Cambio Anual:

15.92%


Precio Día Año
218.89 -4.74 -2.12% 38.01%
1,933.53 -35.91 -1.82% 98.62%
113.32 -0.10 -0.09% 50.81%
1,168.11 -5.25 -0.45% 27.66%
326,988.69 2,538.69 0.78% 20.18%
160.29 -2.15 -1.32% -5.69%
114.37 0.86 0.76% 23.09%
140.58 1.03 0.74% 3.82%
83.77 0.84 1.01% 4.60%
147.27 -0.59 -0.40% 40.47%
30.21 -0.11 -0.36% 22.35%
95.37 0.80 0.85% 19.15%
54.30 -0.79 -1.43% 2.96%
262.97 -2.22 -0.84% 32.84%
43.42 0.42 0.98% 22.24%
210.35 1.23 0.59% 33.38%
54.68 0.13 0.24% 13.76%
219.34 1.43 0.66% 54.99%
118.23 0.84 0.71% 2.65%
47.46 0.03 0.06% 45.90%
46.36 0.80 1.76% 25.21%
84.14 0.53 0.63% -9.68%
361.35 5.39 1.51% 43.13%
46.13 0.14 0.29% -0.04%
49.31 0.13 0.26% 2.64%
70.83 0.82 1.17% 7.33%
71.10 0.56 0.79% 0.71%
37.68 0.70 1.89% 1.65%
276.51 0.05 0.02% 47.30%
109.38 0.18 0.16% 11.55%
359.37 -5.31 -1.46% 94.52%
114.42 -0.14 -0.12% -0.56%
95.78 0.12 0.13% 12.28%
148.29 -0.02 -0.01% 2.59%
85.00 1.45 1.73% 58.95%
271.94 -3.07 -1.12% 74.60%
96.68 -0.33 -0.34% 17.33%
203.40 2.89 1.44% 9.08%
157.88 -2.95 -1.83% 0.74%
80.29 0.97 1.22% -30.86%
165.38 0.30 0.18% 20.19%
210.84 3.01 1.45% -1.42%
62.19 0.13 0.21% -0.61%
157.55 0.07 0.04% 64.56%
68.40 -0.01 -0.01% 31.35%
163.39 5.96 3.79% 45.84%
172.01 0.36 0.21% 25.61%
107.08 1.34 1.27% 29.86%
12.66 -0.03 -0.20% -48.29%
139.74 1.87 1.36% 23.97%
233.98 -1.29 -0.55% 45.51%
118.40 -1.93 -1.60% 0.71%
74.79 -0.28 -0.37% 43.13%
104.84 -0.40 -0.38% 21.69%
240.43 4.06 1.72% -3.76%
61.31 0.61 1.00% -2.15%
238.86 -3.04 -1.26% 24.55%
73.86 0.47 0.63% -11.04%
109.53 0.01 0.01% 24.76%
342.35 6.39 1.90% 12.66%
114.88 0.92 0.81% 47.95%
54.28 0.15 0.28% 3.55%
228.74 -0.38 -0.17% 0.55%
148.24 3.23 2.22% 19.74%
61.14 -0.09 -0.15% -9.92%
75.15 1.70 2.31% 59.55%
47.72 -0.46 -0.95% 0.85%
44.67 -0.18 -0.39% 68.50%
172.97 -0.64 -0.37% 16.63%
78.91 1.99 2.59% -5.30%
473.22 -2.82 -0.59% 10.18%
54.79 0.03 0.05% 0.16%
106.11 -0.76 -0.71% 20.40%
71.28 0.73 1.03% -13.74%
271.45 0.68 0.25% 46.74%
259.02 -1.60 -0.61% 32.36%
50.60 -0.56 -1.09% 24.51%
337.25 -1.24 -0.37% 5.99%
108.58 -0.19 -0.17% 47.91%
119.20 1.39 1.18% 28.12%
244.66 -10.75 -4.21% 13.82%
206.06 3.21 1.58% 27.99%
139.93 -0.44 -0.31% 7.88%
147.42 0.27 0.18% 1.84%
171.30 0.87 0.51% 18.51%
147.50 0.05 0.03% 38.38%
74.08 0.64 0.86% 42.90%
43.49 -0.33 -0.75% 6.75%
565.44 -3.25 -0.57% -45.96%
138.52 0.40 0.29% -3.50%
87.97 0.74 0.85% -38.40%
203.84 3.29 1.64% 0.83%
68.31 0.31 0.46% -5.65%
171.91 -1.19 -0.69% 30.92%
228.35 0.88 0.39% 58.76%
79.87 2.29 2.95% 29.26%
82.17 0.47 0.57% -4.49%
181.98 -0.55 -0.30% 12.67%
206.21 3.06 1.51% 12.49%
316.00 8.60 2.80% 14.49%
113.72 0.12 0.11% 28.81%
51.42 -0.22 -0.43% -0.56%
139.86 -1.06 -0.75% 26.85%
95.74 3.89 4.24% 54.39%
37.49 0.11 0.29% 29.32%
184.41 5.13 2.86% 44.74%
116.49 -0.60 -0.51% 61.34%
77.84 0.30 0.39% 23.59%
34.82 0.14 0.39% -9.75%
149.26 1.51 1.02% 24.49%
71.89 0.01 0.01% -8.53%
87.66 -0.27 -0.31% 48.35%
97.42 -0.56 -0.57% 21.40%
112.29 0.72 0.65% 7.45%
53.75 0.50 0.94% -9.51%
336.32 -0.87 -0.26% 35.19%
177.82 -1.31 -0.73% 16.10%
134.27 0.71 0.53% 72.87%
199.42 4.31 2.21% 7.67%
158.35 1.29 0.82% 17.39%
156.71 -0.41 -0.26% 19.99%
44.62 0.72 1.64% -10.90%
46.84 0.32 0.69% -4.23%
129.90 -0.58 -0.44% 23.06%
78.15 0.19 0.24% 19.02%
471.93 4.12 0.88% 38.91%
65.64 1.66 2.59% 0.73%
83.75 -3.03 -3.49% 2.80%
89.35 -0.08 -0.09% 37.01%
44.15 0.04 0.09% 18.14%
67.01 -0.21 -0.31% 3.02%
213.67 1.64 0.77% 4.78%
101.82 -3.45 -3.28% 6.53%
387.61 -4.81 -1.23% -10.76%
77.31 -0.39 -0.50% 20.28%
117.25 0.78 0.67% -3.80%
99.26 -0.61 -0.61% -3.97%
18.29 0.23 1.25% -5.70%
69.37 0.64 0.93% 49.83%
57.82 -0.11 -0.19% 20.61%
92.31 0.29 0.32% 18.06%
50.03 -0.18 -0.35% 13.07%
25.16 0.12 0.48% 28.43%
73.39 -0.14 -0.19% 36.36%
84.21 -0.12 -0.14% 57.11%
39.22 0.09 0.22% -18.36%
86.62 -0.50 -0.57% 11.19%
9.58 0.13 1.32% -17.67%
151.91 -0.08 -0.05% 5.46%
97.33 0.47 0.49% 60.27%
206.78 0.37 0.18% -4.31%
169.18 0.57 0.34% 12.08%
109.59 -0.57 -0.52% 17.16%
72.26 -0.09 -0.12% 0.01%
47.21 -0.01 -0.02% -43.23%
92.45 1.31 1.44% 48.80%
63.03 0.62 0.99% 16.53%
36.96 -1.05 -2.76% -6.65%
112.20 -2.15 -1.88% -6.49%
28.24 0.15 0.53% -7.64%
177.35 -4.08 -2.25% 29.67%
130.98 1.00 0.77% 8.50%
34.24 0.09 0.26% -10.83%
92.10 -0.42 -0.45% 8.14%
100.70 0.73 0.73% 11.31%
39.18 0.55 1.42% -8.08%
149.33 -2.09 -1.38% 31.19%
85.73 -1.55 -1.78% -9.50%
80.40 -0.70 -0.86% -35.93%
117.65 -1.12 -0.94% 0.17%
59.30 -0.24 -0.40% 4.61%
64.67 1.66 2.63% 47.85%
89.02 -2.73 -2.98% 7.75%
310.29 -0.48 -0.15% 30.53%
145.71 -2.31 -1.56% 29.30%
109.18 0.29 0.26% 41.30%
174.25 3.87 2.27% 27.19%
95.36 -1.48 -1.53% 15.16%
43.94 -3.80 -7.95% -22.17%
87.99 -0.43 -0.48% 16.17%
49.58 -0.45 -0.90% 12.55%
339.46 -2.17 -0.64% 61.51%
35.11 -0.16 -0.45% 18.86%
112.73 0.62 0.56% 5.59%
53.18 -0.10 -0.19% 16.57%
142.73 -6.07 -4.08% 32.83%
109.15 -1.20 -1.09% 27.87%
69.23 2.83 4.26% 23.43%
74.63 0.21 0.28% 28.43%
78.38 0.54 0.69% 30.09%
119.18 1.09 0.92% -16.98%
33.96 -0.21 -0.61% 1.81%
132.18 3.69 2.87% -10.94%
67.70 -0.16 -0.24% 0.55%
130.63 1.44 1.11% 9.92%
73.28 -1.57 -2.10% 6.78%
183.79 0.54 0.29% 0.33%
29.19 1.39 5.00% 36.12%
103.50 0.11 0.11% 14.35%
79.93 -0.36 -0.45% -4.36%
22.88 0.14 0.62% 24.86%
48.09 -0.30 -0.62% -1.09%
48.53 -1.30 -2.61% -10.49%
71.10 0.75 1.06% 0.34%
189.05 1.96 1.05% 8.91%
75.63 0.69 0.92% 13.01%
46.94 -0.05 -0.11% -32.60%
154.47 1.06 0.69% -12.83%
61.96 -1.41 -2.22% -8.08%
145.38 2.21 1.54% -12.89%
140.87 -0.61 -0.43% 7.87%
191.20 -0.20 -0.10% 9.13%
213.98 -0.57 -0.27% 59.26%
40.49 -1.42 -3.39% 27.95%
148.69 0.35 0.24% -0.72%
103.31 -2.65 -2.50% -5.83%
85.32 -0.42 -0.48% 109.92%
68.19 -0.15 -0.22% -15.27%
45.93 0.45 0.99% 10.38%
19.84 -0.08 -0.40% 9.64%
68.17 -0.63 -0.92% 4.20%
68.85 0.01 0.01% 4.24%
77.45 -0.94 -1.20% 35.07%
53.73 0.50 0.93% -5.84%
39.28 -0.35 -0.88% 15.65%
64.70 -0.24 -0.36% -6.64%
18.92 -0.04 -0.21% 34.85%
30.23 0.09 0.30% -22.70%
57.86 0.01 0.02% -15.99%
111.81 -0.43 -0.38% 1.15%
127.80 1.06 0.84% 49.68%
85.07 0.39 0.46% 2.31%
726.14 -39.18 -5.12% 27.75%
64.28 1.72 2.75% 18.44%
145.87 -1.60 -1.08% 3.62%
354.03 -1.53 -0.43% 107.35%
14.08 0.42 3.03% -0.28%
126.65 0.70 0.56% 4.08%
162.97 0.89 0.55% 55.14%
81.14 -2.41 -2.88% -10.85%
131.06 1.31 1.01% -7.77%
68.55 2.54 3.85% 61.45%
37.28 -0.20 -0.52% 18.37%
151.77 0.40 0.26% 10.97%
77.02 -0.53 -0.69% 10.48%
28.78 -0.24 -0.83% 7.41%
167.82 3.11 1.89% 30.17%
40.55 0.81 2.04% -10.43%
81.08 1.33 1.67% 22.22%
87.62 1.83 2.13% 8.63%
44.09 0.04 0.08% 33.69%
13.58 -0.04 -0.29% -68.11%
37.87 0.05 0.12% 21.24%
97.82 -1.00 -1.01% 47.39%
21.58 0.70 3.35% 79.53%
49.83 -0.03 -0.06% -7.41%
171.59 -1.41 -0.82% 11.65%
15.55 -0.10 -0.64% 18.84%
71.03 0.46 0.65% 35.41%
45.98 0.54 1.19% 8.70%
130.69 -1.63 -1.23% 32.12%
44.54 0.25 0.56% 28.06%
57.96 0.21 0.36% 31.43%
57.34 -0.33 -0.57% -3.76%
51.68 -0.86 -1.64% -0.01%
31.70 -0.23 -0.72% -25.87%
58.82 1.82 3.19% -34.07%
216.72 0.51 0.24% 15.76%
43.20 0.20 0.47% 15.32%
244.71 -1.54 -0.63% -4.93%
53.61 1.52 2.91% -20.07%
137.47 0.80 0.59% 45.58%
92.37 -0.79 -0.85% 30.72%
30.73 0.35 1.15% -18.75%
103.02 -1.44 -1.38% 2.11%
64.85 -0.59 -0.90% 9.54%
21.50 -0.06 -0.28% 17.36%
50.84 -0.13 -0.26% 7.08%
57.09 0.13 0.23% -8.54%
69.15 0.17 0.25% -4.88%
125.19 -3.50 -2.72% 39.96%
111.20 -1.20 -1.07% 45.38%
83.87 0.07 0.08% 7.02%
31.29 -0.88 -2.72% 47.04%
28.71 -0.84 -2.83% 42.59%
86.66 -1.06 -1.21% -19.38%
89.58 -1.11 -1.22% 19.34%
100.84 -1.13 -1.11% 16.11%
195.02 -1.11 -0.57% 3.19%
44.57 0.43 0.97% 9.24%
107.67 -0.51 -0.47% 3.81%
117.64 -1.35 -1.13% 39.50%
37.75 -0.52 -1.36% 8.26%
132.03 -3.28 -2.42% -8.13%
112.49 2.53 2.30% -2.67%
74.85 -0.17 -0.22% 0.50%
81.42 0.64 0.79% 27.89%
50.17 -0.20 -0.40% 5.35%
78.18 -2.34 -2.91% 14.40%
48.23 -0.08 -0.17% 43.88%
30.34 0.96 3.27% 16.25%
67.37 0.13 0.19% -4.62%
53.86 0.16 0.30% 29.91%
185.23 -1.83 -0.98% -27.15%
165.97 -2.99 -1.77% 28.27%
490.81 -0.55 -0.11% 62.67%
63.78 0.64 1.01% -25.96%
96.24 -3.80 -3.80% 33.23%
30.87 0.70 2.30% 13.43%
79.84 -1.01 -1.25% 77.86%
68.71 -0.06 -0.08% 30.91%
246.43 3.06 1.26% 13.52%
73.73 -1.69 -2.24% 29.62%
106.29 0.66 0.62% 14.02%
88.19 -0.28 -0.32% -2.02%
74.80 -0.99 -1.31% 57.23%
110.66 -0.42 -0.38% -0.36%
83.94 0.52 0.62% 3.67%
26.46 0.15 0.57% -10.17%
20.19 0.16 0.80% -40.23%
46.35 -1.19 -2.50% -27.94%
77.26 -0.52 -0.67% 1.54%
28.60 -0.33 -1.14% -4.56%
52.46 0.90 1.74% 49.39%
30.24 0.39 1.31% 10.67%
40.01 -1.28 -3.10% -16.73%
118.10 0.86 0.73% 11.12%
194.81 0.82 0.42% -3.80%
31.57 0.79 2.55% 48.08%
38.42 0.23 0.60% 3.11%
194.30 -0.33 -0.17% 66.14%
70.76 -0.03 -0.04% 16.56%
86.55 1.13 1.32% -5.28%
35.50 -0.77 -2.11% 60.60%
64.11 -1.39 -2.12% 37.49%
27.21 -0.57 -2.05% -2.58%
73.68 0.32 0.44% 59.55%
132.08 -1.13 -0.85% 46.45%
36.01 -0.24 -0.66% 51.04%
88.07 0.69 0.79% 43.53%
138.28 -1.24 -0.89% 8.01%
76.10 0.30 0.40% 34.07%
187.37 0.96 0.51% 27.76%
94.75 -0.99 -1.03% 36.38%
138.18 1.67 1.22% -4.13%
35.27 -0.39 -1.09% -10.66%
72.25 -0.32 -0.44% -15.30%
21.44 -0.25 -1.15% -50.13%
51.32 -1.08 -2.06% 16.74%
25.60 0.82 3.31% -3.51%
23.65 -0.10 -0.42% -29.28%
21.64 -0.28 -1.25% -18.40%
28.38 0.52 1.87% 2.42%
85.99 -0.83 -0.96% 10.94%
27.45 0.23 0.84% -31.67%
111.07 2.03 1.86% 12.25%
42.64 -2.23 -4.97% -13.28%
72.40 0.71 0.99% 54.31%
101.20 1.00 1.00% 3.17%
13.79 0.24 1.73% 22.25%
22.34 -0.37 -1.61% 11.50%
62.42 -0.49 -0.78% 53.52%
18.63 -0.02 -0.11% -2.49%
38.01 -0.40 -1.04% -35.26%
17.74 0.01 0.06% 9.91%
89.30 1.47 1.67% 8.05%
91.26 -0.42 -0.46% -14.91%
58.52 0.67 1.16% 45.64%
121.84 -1.35 -1.10% -28.68%
56.90 -0.05 -0.09% 7.08%
43.20 0.40 0.93% -3.81%
27.01 -0.02 -0.06% 2.66%
29.77 0.79 2.73% -25.58%
38.33 1.40 3.80% -21.75%
142.66 -0.46 -0.32% -21.88%
44.93 0.87 1.97% -31.46%
44.18 -0.08 -0.18% -8.94%
12.29 -0.14 -1.13% -6.04%
16.95 0.28 1.65% -15.38%
65.60 0.27 0.41% 30.73%
50.74 0.36 0.70% 16.34%
27.97 -0.11 -0.39% -13.38%
44.30 0.19 0.42% -2.98%
55.70 2.46 4.62% 34.41%
41.93 0.33 0.79% -2.22%
17.89 0.18 1.02% -27.67%
104.69 0.79 0.76% 11.67%
17.56 -0.28 -1.57% 3.02%
45.73 -0.66 -1.42% -0.33%
16.58 0.23 1.38% 11.35%
24.02 0.37 1.56% -25.80%
27.45 0.24 0.88% -0.94%
144.34 -0.18 -0.12% 30.13%
11.86 0.11 0.89% 27.60%
62.16 0.29 0.47% -12.38%
24.99 -0.03 -0.12% -3.70%
34.36 -0.18 -0.52% -5.44%
48.92 0.73 1.51% 0.87%
35.92 0.44 1.24% -38.71%
41.59 -0.95 -2.23% 83.38%
37.95 -1.90 -4.77% 14.83%
74.70 -3.56 -4.55% -6.36%
16.33 0.60 3.81% -14.73%
43.10 -1.84 -4.09% -6.53%
4.13 0.13 3.12% 2.10%
15.91 0.03 0.19% 90.77%
14.19 0.31 2.20% 1.50%
27.64 0.89 3.33% 21.25%
14.52 -0.08 -0.55% -8.51%
7.41 -0.09 -1.20% 42.91%
5.19 0.22 4.43% -13.93%
33.72 -0.49 -1.43% -66.58%
28.49 -0.03 -0.11% 81.29%
19.51 0.02 0.10% -20.61%
29.61 -0.87 -2.85% -12.29%
18.66 0.60 3.29% -31.62%
30.76 0.02 0.07% -19.48%
10.57 0.03 0.28% 32.13%
17.61 0.06 0.34% 32.21%
24.82 0.15 0.61% -34.58%
4.01 -0.42 -9.48% 0.38%
16.36 -0.43 -2.53% -18.87%
6.16 0.11 1.73% 53.23%
7.43 0.21 2.90% -42.54%
24.57 0.10 0.41% 172.39%
9.85 0.07 0.72% 16.91%
6.24 0.44 7.49% -50.08%
75.97 -0.35 -0.46% 5.46%
97.64 0.14 0.14% 14.27%
110.06 -1.46 -1.31% 3.13%
30.97 0.05 0.16% 19.95%
171.11 -3.30 -1.89% 12.82%
104.16 1.13 1.10% 17.59%
80.35 -0.02 -0.02% -9.03%
Precio Día Año
S&P MidCap 400 2036 7.54 0.37% 15.58%
NASDAQ 100 7502 68.25 0.92% 25.23%
Dow Jones 26236 175.58 0.67% 17.28%
Russell 2000 1712 8.99 0.53% 18.89%
S&P VIX 12 -0.82 -0.82% 2.68%
S&P 500 2905 17.22 0.60% 15.92%



SPX S&P 500 | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - SPX S&P 500 Precio De Mercado - 9/18/2018.