US500 - Precio De Mercado

Name: US500 - Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Real

6,016.20

Cambio Diario

10.57 0.18%

Mensual

2.94%

Anual

11.92%

Q2 Expectativa

5,949.95

	Precio		Día	Año	MCap	Fecha
Nvidia	142.38	-0.36	-0.25%	17.17%	3.46T	2025-06-10
Microsoft	469.94	-2.72	-0.58%	9.98%	3.24T	2025-06-10
Apple	202.42	0.72	0.36%	5.03%	3.1T	2025-06-10
Amazon	216.76	-0.55	-0.25%	15.93%	2T	2025-06-10
Meta	699.67	4.78	0.69%	39.34%	1.51T	2025-06-10
Broadcom	245.49	1.17	0.48%	70.60%	1.16T	2025-06-10
Alphabet	180.17	2.37	1.33%	2.04%	941.61B	2025-06-10
Tesla	312.61	4.19	1.36%	79.84%	920.72B	2025-06-10
Walmart	97.82	0.38	0.39%	46.04%	785.26B	2025-06-10
Eli Lilly	788.00	14.04	1.81%	-9.08%	782.01B	2025-06-10
JPMorgan	267.08	0.32	0.12%	33.77%	727.67B	2025-06-10
Visa	368.17	1.26	0.34%	33.90%	700.71B	2025-06-10
Berkshire Hathaway	490.92	-2.21	-0.45%	19.61%	691.8B	2025-06-10
Mastercard	585.84	1.30	0.22%	30.50%	522.78B	2025-06-10
Netflix	1,216.18	-8.54	-0.70%	88.91%	504.04B	2025-06-10
Costco Wholesale	1,007.61	1.25	0.12%	18.73%	450.58B	2025-06-10
Exxon Mobil	106.15	1.14	1.09%	-5.92%	409.84B	2025-06-10
J&J	155.27	0.07	0.05%	5.59%	373.73B	2025-06-10
P&G	162.29	-0.35	-0.22%	-2.92%	373.73B	2025-06-10
UnitedHealth	302.97	-0.35	-0.12%	-38.77%	369.37B	2025-06-10
Home Depot	364.05	-1.14	-0.31%	9.50%	365.35B	2025-06-10
Oracle	175.10	-2.22	-1.25%	40.74%	358.02B	2025-06-10
AbbVie	190.31	1.04	0.55%	13.36%	350.71B	2025-06-10
Bank Of America	44.96	0.04	0.09%	13.28%	314.28B	2025-06-10
Coca-Cola	71.92	0.13	0.18%	13.05%	309.16B	2025-06-10
T-Mobile Us	236.49	-1.55	-0.65%	30.83%	296.28B	2025-06-10
Palantir Technologies	132.06	4.34	3.40%	470.95%	273.66B	2025-06-09
Philip Morris International	180.61	-0.11	-0.06%	73.80%	269.42B	2025-06-10
Cisco Systems	66.04	0.10	0.15%	44.03%	263.3B	2025-06-10
Salesforce	271.19	-1.25	-0.46%	12.60%	262.83B	2025-06-10
Chevron	142.19	1.40	0.99%	-9.27%	248.77B	2025-06-10
Abbott	133.74	0.31	0.23%	24.34%	230.4B	2025-06-10
IBM	275.61	3.36	1.23%	61.91%	228.78B	2025-06-10
McDonalds	300.84	-3.99	-1.31%	18.67%	228.36B	2025-06-10
General Electric	249.11	-2.25	-0.90%	53.25%	226.29B	2025-06-10
Linde	472.71	2.45	0.52%	8.90%	217.91B	2025-06-06
Intuit	761.19	-3.19	-0.42%	34.13%	214.86B	2025-06-10
Merck	79.71	0.38	0.48%	-39.39%	209.93B	2025-06-10
Walt Disney	116.73	0.92	0.79%	13.57%	206.23B	2025-06-10
ServiceNow	1,017.93	-9.33	-0.91%	43.57%	200.62B	2025-06-10
AT&T	28.15	0.25	0.90%	57.61%	197.06B	2025-06-10
Morgan Stanley	131.93	0.03	0.02%	36.90%	195.61B	2025-06-10
American Express	301.11	-0.69	-0.23%	29.86%	195.04B	2025-06-10
Accenture	318.17	1.18	0.37%	8.21%	191.7B	2025-06-10
Intuitive Surgical	527.34	1.36	0.26%	26.10%	188.55B	2025-06-10
Verizon	43.68	-0.02	-0.05%	8.12%	184.32B	2025-06-10
Goldman Sachs	613.75	0.46	0.08%	35.38%	182.27B	2025-06-10
PepsiCo	129.75	-0.26	-0.20%	-21.81%	181.42B	2025-06-10
Uber	87.60	0.41	0.46%	27.74%	178.18B	2025-06-10
Advanced Micro Devices	122.40	0.58	0.48%	-23.60%	171.82B	2025-06-10
Raytheon Technologies	140.98	-0.07	-0.05%	31.63%	171.23B	2025-06-10
Booking Holdings	5,540.52	1.11	0.02%	46.22%	168.84B	2025-06-10
Blackstone	139.94	-0.01	-0.01%	16.84%	166.29B	2025-06-10
Progressive	268.27	-3.18	-1.17%	27.72%	165.28B	2025-06-10
S&P Global	515.00	-0.06	-0.01%	19.80%	162.9B	2025-06-10
Thermo Fisher Scientific	409.98	1.05	0.26%	-29.41%	161.6B	2025-06-10
Caterpillar	356.49	-1.87	-0.52%	8.32%	156.77B	2025-06-10
Qualcomm	156.56	1.08	0.69%	-25.15%	155.63B	2025-06-10
Adobe Systems	416.21	-0.03	-0.01%	-9.45%	153.08B	2025-06-10
Boston Scientific	99.94	-0.08	-0.07%	29.03%	152.86B	2025-06-10
Amgen	291.99	2.01	0.69%	-4.12%	150.93B	2025-06-10
Texas Instruments	201.28	1.96	0.98%	1.92%	149.94B	2025-06-10
Charles Schwab	88.35	0.16	0.18%	19.17%	147.42B	2025-06-10
TJX Companies	126.39	-0.04	-0.03%	17.86%	146.47B	2025-06-10
Stryker	382.46	0.29	0.08%	10.34%	145.11B	2025-06-10
Danaher	199.18	-0.27	-0.14%	-24.78%	143.84B	2025-06-10
BlackRock	991.50	2.20	0.22%	30.90%	143.6B	2025-06-10
Deere & Company	511.77	-9.96	-1.91%	38.85%	141.16B	2025-06-10
Honeywell International	227.13	-1.65	-0.72%	7.78%	139.73B	2025-06-09
Boeing	217.43	-0.25	-0.11%	14.40%	138.82B	2025-06-10
Applied Materials	170.65	0.85	0.50%	-25.17%	135.72B	2025-06-10
NextEra Energy	72.21	0.21	0.29%	-0.69%	135.65B	2025-06-10
Pfizer	24.03	0.06	0.25%	-14.64%	135.11B	2025-06-10
Union Pacific	223.95	-0.28	-0.12%	-1.39%	133.54B	2025-06-10
Citigroup	77.94	-0.23	-0.29%	26.94%	132.84B	2025-06-10
Comcast	34.76	0.16	0.46%	-10.32%	132.25B	2025-06-10
Vertex Pharmaceuticals	447.31	0.74	0.17%	-7.43%	130.13B	2025-06-10
Lowe's Companies	223.24	-0.36	-0.16%	2.48%	128.94B	2025-06-10
Gilead Sciences	110.99	-2.14	-1.89%	70.20%	128.14B	2025-06-10
Palo Alto Networks	196.33	-3.24	-1.62%	27.11%	127.33B	2025-06-09
Wells Fargo	76.07	-0.33	-0.43%	31.43%	125.45B	2025-06-10
ADP	316.39	-2.29	-0.72%	28.36%	123.71B	2025-06-10
Eaton	325.75	-0.07	-0.02%	2.06%	122.57B	2025-06-10
Chubb	287.74	-2.07	-0.71%	8.92%	115.89B	2025-06-10
CrowdStrike Holdings	464.39	-4.02	-0.86%	24.10%	114.03B	2025-06-09
Lockheed Martin	480.86	-0.36	-0.07%	3.92%	113.26B	2025-06-10
ConocoPhillips	89.68	1.71	1.94%	-20.84%	112.77B	2025-06-10
Marsh & McLennan Companies	220.68	-1.92	-0.86%	5.15%	111.84B	2025-06-10
Analog Devices	231.20	3.35	1.47%	-2.16%	110.34B	2025-06-10
GE Vernova	480.00	-5.00	-1.03%	188.05%	109.13B	2025-06-09
Arista Networks	96.33	-0.60	-0.62%	29.73%	108.99B	2025-06-10
Altria	59.15	0.09	0.15%	27.12%	107.53B	2025-06-10
Medtronic	87.91	0.46	0.53%	5.67%	105.62B	2025-06-10
Fiserv	167.37	0.43	0.26%	11.88%	105.58B	2025-06-10
American Tower	214.17	1.31	0.62%	10.84%	104.42B	2025-06-10
Bristol-Myers Squibb	49.37	0.34	0.69%	15.95%	102.5B	2025-06-10
KKR	123.25	-0.15	-0.12%	13.13%	101.59B	2025-06-09
CME	266.53	-2.21	-0.82%	34.19%	101.59B	2025-06-10
Intercontinental Exchange	175.90	-0.09	-0.05%	31.50%	99.64B	2025-06-10
Southern	88.73	0.23	0.26%	12.96%	99.39B	2025-06-10
ProLogis	109.05	0.02	0.02%	-1.82%	97.61B	2025-06-10
Amphenol	93.97	0.98	1.05%	39.91%	97.35B	2025-06-10
Lam Research	89.24	0.95	1.08%	-10.92%	95.81B	2025-06-10
Elevance Health	388.77	-1.01	-0.26%	-27.64%	95.07B	2025-06-10
Waste Management	234.72	0.71	0.30%	16.52%	94.38B	2025-06-10
McKesson	710.22	2.40	0.34%	20.01%	93.69B	2025-06-10
KLA-Tencor	829.29	21.29	2.63%	4.55%	93.66B	2025-06-09
Duke Energy	115.38	-0.12	-0.10%	12.52%	92.89B	2025-06-10
Cigna	313.94	2.44	0.78%	-7.09%	92.69B	2025-06-10
Starbucks	90.93	0.18	0.20%	11.46%	92.39B	2025-06-10
HCA	361.62	-11.82	-3.17%	7.56%	92.38B	2025-06-10
Trane Technologies	427.20	-0.65	-0.15%	31.54%	91.7B	2025-06-10
Sherwin-Williams	357.49	-0.69	-0.19%	20.85%	91.36B	2025-06-10
Mondelez International	66.65	-0.06	-0.09%	-1.00%	91.28B	2025-06-10
Intel	20.36	-0.12	-0.59%	-34.11%	86.41B	2025-06-10
Cadence Design Systems	302.16	0.50	0.17%	2.02%	85.34B	2025-06-10
Equinix	907.48	-6.95	-0.76%	19.01%	85.27B	2025-06-09
Welltower	150.31	0.28	0.19%	45.21%	85.26B	2025-06-10
CVS Health	63.99	0.09	0.14%	6.10%	85.11B	2025-06-10
Constellation Energy	298.96	-0.70	-0.23%	39.41%	84.89B	2025-06-10
Moody's	486.87	0.63	0.13%	21.30%	84.81B	2025-06-10
Cintas	224.60	-3.06	-1.34%	31.41%	83.44B	2025-06-09
Arthur J. Gallagher	316.28	-1.50	-0.47%	24.01%	82.78B	2025-06-10
Nike	62.54	0.56	0.90%	-34.85%	82.13B	2025-06-10
O'Reilly Automotive	89.87	-1.97	-2.15%	-90.78%	81.85B	2025-06-09
United Parcel Service	100.22	0.86	0.87%	-27.20%	81.63B	2025-06-10
Fortinet	102.05	-2.89	-2.75%	69.83%	80.24B	2025-06-09
Dell Technologies	114.22	0.47	0.41%	-13.76%	80B	2025-06-09
Parker-Hannifin	671.51	1.41	0.21%	27.83%	79.27B	2025-06-10
Republic Services	249.96	0.49	0.19%	33.31%	78.9B	2025-06-10
Airbnb	139.23	0.22	0.16%	-5.88%	78.36B	2025-06-10
3M	143.54	-0.68	-0.47%	42.30%	77.88B	2025-06-10
TransDigm	1,452.02	-8.53	-0.58%	11.26%	77.45B	2025-06-10
DoorDash	217.49	-0.96	-0.44%	93.76%	77.4B	2025-06-09
AON	354.28	-0.02	0%	20.61%	77.06B	2025-06-10
Apollo Global Management	133.51	0.06	0.05%	12.41%	74.95B	2025-06-09
Micron Technology	113.07	2.12	1.91%	-16.34%	74.86B	2025-06-10
General Dynamics	277.23	-0.30	-0.11%	-5.83%	74.82B	2025-06-10
Colgate-Palmolive	91.08	0.11	0.12%	-2.89%	74.23B	2025-06-10
Vistra Corp	169.37	-4.25	-2.45%	91.99%	74.22B	2025-06-09
Synopsys	495.77	9.77	2.01%	-13.88%	74.14B	2025-06-09
Northrop Grumman	489.97	-1.85	-0.38%	14.12%	74.05B	2025-06-10
PayPal	73.86	0.23	0.31%	10.11%	73.48B	2025-06-10
Williams Companies	59.97	0.29	0.49%	44.61%	72.97B	2025-06-10
Marriott International	265.93	0.30	0.11%	14.31%	72.7B	2025-06-09
Ecolab	266.75	0.11	0.04%	11.85%	72.61B	2025-06-10
Illinois Tool Works	246.96	-0.34	-0.14%	3.76%	72.01B	2025-06-10
Capital One Financial	198.99	-0.10	-0.05%	41.29%	72B	2025-06-10
Emerson Electric	125.58	-0.02	-0.02%	15.62%	70.61B	2025-06-10
Johnson Controls	103.87	0.37	0.35%	47.20%	70.56B	2025-06-10
Chipotle Mexican Grill	51.16	0.01	0.01%	-18.15%	69B	2025-06-10
Zoetis	165.63	0.99	0.60%	-7.31%	68.6B	2025-06-10
Motorola Solutions Msi	412.74	-0.20	-0.05%	9.70%	67.32B	2025-06-10
Regeneron Pharmaceuticals	520.50	2.54	0.49%	-48.04%	66.28B	2025-06-10
Workday	252.90	0.18	0.07%	18.84%	66.03B	2025-06-09
PNC	178.70	-0.20	-0.11%	19.06%	65.96B	2025-06-10
Monster Beverage	63.00	-0.41	-0.65%	23.52%	65.56B	2025-06-09
Royal Caribbean Cruises	272.60	-1.37	-0.50%	78.04%	65.15B	2025-06-10
US Bancorp	44.95	0.04	0.09%	17.00%	64.72B	2025-06-10
Autodesk	297.13	-0.08	-0.03%	36.17%	64.12B	2025-06-10
Carrier Global	71.65	-0.04	-0.06%	14.55%	63.9B	2025-06-10
Howmet Aerospace	172.87	-2.50	-1.43%	106.66%	63.33B	2025-06-09
Coinbase Global	256.60	5.33	2.12%	2.72%	62.88B	2025-06-09
Air Products & Chemicals	279.71	-0.37	-0.13%	-0.96%	61.74B	2025-06-10
Newmont Mining	53.67	0.36	0.68%	30.32%	61.13B	2025-06-10
EOG Resources	117.01	2.68	2.34%	-3.66%	61.13B	2025-06-10
Roper Industries	573.08	0.21	0.04%	3.07%	61.12B	2025-06-09
Travelers Companies	265.40	-2.33	-0.87%	26.68%	61.12B	2025-06-10
Axon Enterprise	778.06	-5.74	-0.73%	172.62%	60.7B	2025-06-10
Hilton Worldwide	252.81	0.68	0.27%	23.40%	60.29B	2025-06-10
AutoZone	3,710.00	16.81	0.46%	33.71%	60.08B	2025-06-10
Bank Of New York Mellon	89.83	-0.19	-0.21%	47.95%	59.76B	2025-06-10
Kinder Morgan	27.74	0.21	0.74%	40.03%	59.58B	2025-06-10
Aflac	102.29	-0.19	-0.19%	15.75%	58.63B	2025-06-10
Charter Communications	403.69	8.90	2.25%	45.87%	56B	2025-06-10
MetLife	79.41	-0.24	-0.30%	13.04%	55.98B	2025-06-10
American Electric Power	101.72	0.31	0.31%	14.80%	55.73B	2025-06-10
Digital Realty	177.27	0.53	0.30%	18.91%	55.47B	2025-06-10
CSX	31.99	-0.04	-0.12%	-2.80%	55.27B	2025-06-10
Cencora	285.21	1.34	0.47%	21.53%	54.96B	2025-06-10
Marathon Petroleum	162.29	1.98	1.23%	-7.10%	54.37B	2025-06-10
Freeport-McMoran	42.28	-0.05	-0.11%	-15.48%	53.66B	2025-06-10
Public Storage	303.04	0.31	0.10%	10.59%	52.85B	2025-06-10
Simon Property	160.33	-0.17	-0.11%	5.41%	52.83B	2025-06-10
Allstate	199.48	-1.29	-0.64%	21.74%	52.73B	2025-06-10
Truist Financial	40.45	-0.21	-0.52%	12.30%	52.52B	2025-06-09
Paychex	156.97	-2.81	-1.76%	28.73%	52.44B	2025-06-09
General Motors	47.94	0.01	0.01%	-0.59%	52.39B	2025-06-10
Grainger	1,081.06	2.45	0.23%	20.50%	52.32B	2025-06-10
AIG	84.58	-0.63	-0.73%	11.32%	52.11B	2025-06-10
Fair Isaac	1,749.71	1.68	0.10%	33.16%	50.72B	2025-06-10
Kroger	65.47	0.01	0.02%	26.86%	50.63B	2025-06-10
Norfolk Southern	250.34	-0.43	-0.17%	11.25%	50.23B	2025-06-10
FedEx	224.05	2.11	0.95%	-11.76%	49.78B	2025-06-10
Corteva	72.01	0.37	0.52%	39.26%	49.32B	2025-06-09
Becton, Dickinson and Co.	172.35	-0.20	-0.12%	-26.59%	48.88B	2025-06-10
Realty Income	57.19	0.42	0.73%	8.45%	48.82B	2025-06-10
Sempra Energy	75.09	0.47	0.63%	0.01%	48.64B	2025-06-10
Ross Stores	142.16	-1.64	-1.14%	-1.80%	48.41B	2025-06-09
Schlumberger	34.69	0.57	1.67%	-22.86%	48.34B	2025-06-10
Copart	50.15	0.02	0.04%	-6.38%	48.31B	2025-06-09
Keurig Dr Pepper	32.97	0.20	0.61%	-3.51%	47.8B	2025-06-09
NXP Semiconductors	213.08	5.40	2.60%	-21.64%	47.44B	2025-06-09
Quanta Services	356.14	0.30	0.08%	31.18%	47.07B	2025-06-10
Ameriprise Financial	517.32	-0.65	-0.12%	20.61%	46.98B	2025-06-10
PACCAR	94.44	0.94	1.01%	-12.06%	46.86B	2025-06-09
ONEOK	81.85	0.75	0.92%	2.31%	46.73B	2025-06-10
TE Connectivity	166.07	0.47	0.28%	11.05%	46.32B	2025-06-10
Crown Castle International	99.78	0.78	0.79%	-0.54%	46.28B	2025-06-10
Exelon	42.20	-0.42	-0.99%	16.55%	46.24B	2025-06-09
Verisk Analytics	313.27	-6.33	-1.98%	18.99%	45.97B	2025-06-09
Phillips 66	117.83	1.78	1.53%	-14.80%	45.72B	2025-06-10
Dominion Resources	55.52	-0.17	-0.31%	8.06%	45.52B	2025-06-10
NASDAQ	85.65	0.04	0.05%	44.48%	45.04B	2025-06-09
Target	99.61	2.24	2.30%	-32.91%	44.95B	2025-06-10
United Rentals	708.01	1.18	0.17%	9.71%	44.86B	2025-06-10
Edwards Lifesciences	76.11	-0.26	-0.33%	-11.60%	44.35B	2025-06-10
Kimberly Clark	133.74	1.05	0.79%	-1.26%	44.11B	2025-06-10
Msci	557.59	-0.06	-0.01%	15.25%	43.55B	2025-06-10
Fidelity National Information Services	81.69	-0.07	-0.09%	5.77%	42.2B	2025-06-10
Cummins	325.52	-0.39	-0.12%	19.19%	42.05B	2025-06-10
Kenvue Inc	21.30	-0.43	-1.98%	16.46%	41.61B	2025-06-09
L3Harris Technologies	245.41	-0.13	-0.05%	10.83%	41.59B	2025-06-10
Ford Motor	10.39	0.07	0.68%	-15.98%	41.43B	2025-06-10
Yum Brands	144.46	1.39	0.97%	4.80%	41.24B	2025-06-10
DR Horton	123.32	0.61	0.49%	-13.24%	40.65B	2025-06-10
Diamondback Energy	142.13	1.57	1.12%	-26.71%	40.25B	2025-06-09
Electronic Arts EA	146.92	-2.65	-1.77%	7.85%	40.21B	2025-06-09
Lululemon Athletica	259.04	-6.23	-2.35%	-18.63%	39.99B	2025-06-09
Hess	137.78	1.27	0.93%	-6.74%	39.62B	2025-06-10
Otis Worldwide	95.32	-0.74	-0.77%	-2.49%	39.5B	2025-06-09
Idexx Laboratories	518.59	-6.32	-1.20%	2.03%	39.46B	2025-06-09
Take Two Interactive Software	233.50	0.78	0.34%	45.41%	39.41B	2025-06-09
Ametek	178.75	0.04	0.02%	3.39%	39.34B	2025-06-10
Xcel Energy	68.38	-0.13	-0.19%	23.84%	39.27B	2025-06-09
Valero Energy	130.10	1.78	1.39%	-15.75%	39.12B	2025-06-10
Public Service	79.37	-0.29	-0.36%	8.11%	39.05B	2025-06-10
Corning	50.96	0.04	0.08%	38.23%	38.84B	2025-06-10
Cognizant Technology Solutions	80.47	0.19	0.24%	19.65%	38.77B	2025-06-09
Consolidated Edison	101.26	0.14	0.13%	9.74%	38.71B	2025-06-10
CBRE Group	128.84	0.10	0.08%	46.99%	38.43B	2025-06-10
Occidental Petroleum	43.45	0.22	0.51%	-28.09%	37.75B	2025-06-10
Hartford Financial Services	125.78	-1.15	-0.90%	24.81%	37.4B	2025-06-10
Rockwell Automation	322.38	-2.04	-0.63%	26.53%	37.15B	2025-06-10
Prudential Financial	105.51	-0.36	-0.34%	-10.23%	36.9B	2025-06-10
Cardinal Health	154.34	0.63	0.41%	56.29%	36.79B	2025-06-10
Garmin	208.67	0.28	0.13%	28.62%	36.38B	2025-06-10
Entergy	82.40	-0.43	-0.51%	52.51%	36.2B	2025-06-10
PG&E	14.53	-0.06	-0.41%	-20.89%	36.12B	2025-06-10
Baker Hughes	39.10	0.77	2.01%	20.49%	35.81B	2025-06-10
Vulcan Materials	265.91	-0.36	-0.13%	7.33%	35.73B	2025-06-10
ResMed	253.24	2.30	0.92%	19.94%	35.39B	2025-06-10
Targa Resources	164.73	1.79	1.10%	37.37%	35.18B	2025-06-10
Sysco	75.74	0.44	0.58%	4.77%	35.15B	2025-06-10
Arch Capital	90.30	-2.05	-2.22%	-10.19%	34.8B	2025-06-10
Microchip Technology	68.05	2.80	4.29%	-27.74%	34.78B	2025-06-09
Kraft Heinz	26.46	-0.27	-1.01%	-21.10%	34.76B	2025-06-09
WEC Energy	104.96	0.05	0.05%	32.02%	34.66B	2025-06-10
Constellation Brands	171.34	0.21	0.12%	-31.88%	34.29B	2025-06-10
Hershey	166.52	-0.43	-0.26%	-12.94%	34.01B	2025-06-10
Old Dominion Freight Line	162.21	1.88	1.17%	-5.21%	34B	2025-06-09
Westinghouse Air Brake Technologies	205.55	0.11	0.05%	25.45%	33.99B	2025-06-10
eBay	79.37	0.76	0.96%	49.51%	33.73B	2025-06-09
Gartner	427.62	5.86	1.39%	-2.02%	33.69B	2025-06-10
Martin Marietta Materials	555.00	-0.19	-0.03%	0.66%	33.54B	2025-06-10
NRG Energy	154.83	-0.30	-0.19%	91.43%	33.5B	2025-06-10
Vici Properties	32.21	0.17	0.51%	14.54%	33.3B	2025-06-10
Agilent	118.01	1.22	1.04%	-11.32%	32.99B	2025-06-10
Equifax	271.35	2.75	1.02%	16.94%	32.66B	2025-06-10
General Mills	54.34	-0.50	-0.91%	-18.66%	32.39B	2025-06-10
CoStar	78.92	0.40	0.51%	3.31%	31.92B	2025-06-09
EQT	55.10	0.22	0.40%	34.10%	31.85B	2025-06-10
Extra Space Storage	150.95	0.36	0.24%	0.53%	31.69B	2025-06-10
Dexcom	85.68	-0.99	-1.14%	-26.49%	31.66B	2025-06-09
Willis Towers Watson	301.17	-8.07	-2.61%	18.33%	31.48B	2025-06-09
Live Nation Entertainment	143.99	0.53	0.37%	60.41%	31.46B	2025-06-10
Brown & Brown	107.50	-0.31	-0.29%	19.90%	31.26B	2025-06-10
Ingersoll Rand	83.50	-0.05	-0.05%	-8.40%	31.05B	2025-06-10
Humana	233.94	0.72	0.31%	-33.01%	30.97B	2025-06-10
Monolithic Power Systems	706.28	19.20	2.79%	-9.34%	30.57B	2025-06-09
Centene	55.46	-0.28	-0.51%	-20.48%	30.5B	2025-06-10
AvalonBay Communities	208.02	0.74	0.36%	4.19%	30.18B	2025-06-10
Raymond James Financial	147.34	0.42	0.28%	23.31%	29.7B	2025-06-10
Xylem	127.54	-0.19	-0.15%	-7.96%	29.57B	2025-06-10
Delta Air Lines	51.32	0.05	0.10%	4.15%	29.46B	2025-06-10
M&T Bank	184.58	0.11	0.06%	28.24%	29.27B	2025-06-10
Nucor	124.02	1.46	1.19%	-21.12%	28.94B	2025-06-10
Ansys	342.49	0.35	0.10%	5.87%	28.7B	2025-06-10
American Water Works	139.69	-0.17	-0.12%	8.74%	28.66B	2025-06-10
Las Vegas Sands	42.07	0.15	0.36%	-5.89%	28.57B	2025-06-10
Verisign	279.88	-5.14	-1.80%	55.39%	28.56B	2025-06-09
TKO Group	163.33	-2.61	-1.57%	51.34%	28.53B	2025-06-09
Iron Mountain	101.53	0.21	0.21%	16.25%	28.4B	2025-06-10
GE HealthCare Technologies	71.67	0.05	0.07%	-5.45%	28.3B	2025-06-09
DTE Energy	134.15	0.20	0.15%	19.16%	28.3B	2025-06-10
Keysight Technologies	162.99	0.41	0.25%	19.29%	28.26B	2025-06-10
Kellanova	81.52	-0.45	-0.54%	37.96%	28.23B	2025-06-10
Dupont De Nemours	68.58	0.04	0.06%	-14.14%	27.98B	2025-06-10
Rollins	57.10	0.01	0.02%	22.19%	27.6B	2025-06-10
IQVIA Holdings	154.15	0.02	0.01%	-28.60%	27.52B	2025-06-10
Tractor Supply	50.51	-0.43	-0.84%	-7.61%	27.43B	2025-06-09
State Street	98.68	-0.16	-0.16%	32.81%	27.34B	2025-06-10
Broadridge Financial Solutions	243.81	0.17	0.07%	23.99%	27.22B	2025-06-10
Equity Residential	69.69	0.33	0.48%	5.59%	26.88B	2025-06-10
Ventas	63.35	0.69	1.10%	27.91%	26.81B	2025-06-10
PPL	33.65	-0.28	-0.83%	19.35%	26.77B	2025-06-10
Ameren	95.48	-0.41	-0.43%	33.79%	26.56B	2025-06-10
SBA Communications	224.99	-0.69	-0.31%	16.44%	26.16B	2025-06-09
PPG Industries	113.77	0.20	0.18%	-11.39%	25.94B	2025-06-10
GoDaddy	179.64	-3.31	-1.81%	26.47%	25.67B	2025-06-09
Texas Pacific Land	1,105.04	-8.22	-0.74%	52.78%	25.61B	2025-06-09
Lennar	110.86	0.52	0.47%	-28.60%	25.53B	2025-06-10
CenterPoint Energy	36.47	-0.09	-0.23%	19.77%	25.27B	2025-06-10
Fifth Third Bancorp	39.58	0.17	0.43%	11.12%	24.99B	2025-06-09
Dollar General	113.48	0.21	0.18%	-10.52%	24.96B	2025-06-10
FirstEnergy	39.64	-0.13	-0.34%	1.86%	24.83B	2025-06-10
HP	25.23	0.13	0.50%	-30.31%	24.76B	2025-06-10
United Airlines Holdings	83.47	-0.76	-0.90%	57.43%	24.33B	2025-06-09
CBOE	219.35	0.11	0.05%	26.66%	24.19B	2025-06-10
Veralto Corporation	99.72	-0.55	-0.55%	-0.13%	24.17B	2025-06-09
Steris	243.12	0.40	0.16%	8.12%	24.08B	2025-06-10
Dover	180.79	0.01	0.01%	1.61%	23.89B	2025-06-10
Warner Bros Discovery	9.53	-0.29	-2.95%	17.44%	23.67B	2025-06-09
Hewlett Packard	18.44	0.10	0.52%	-10.29%	23.66B	2025-06-10
Atmos Energy	152.09	0.09	0.06%	31.66%	23.65B	2025-06-10
Mettler Toledo International	1,200.19	2.92	0.24%	-16.90%	23.46B	2025-06-10
CDW	177.33	-0.10	-0.06%	-20.78%	23.43B	2025-06-10
Tyler Technologies	581.44	0.99	0.17%	21.89%	23.35B	2025-06-10
Darden Restaurants	218.65	-1.21	-0.55%	48.34%	23.33B	2025-06-10
Fortive	73.21	0.08	0.10%	0.05%	23.31B	2025-06-10
Archer-Daniels Midland	48.21	0.27	0.56%	-22.25%	23.22B	2025-06-10
Church & Dwight	98.89	0.20	0.20%	-8.09%	22.82B	2025-06-10
Corpay	342.75	5.29	1.57%	32.24%	22.82B	2025-06-09
Teledyne Technologies	505.08	-0.47	-0.09%	29.70%	22.69B	2025-06-10
NVR	7,182.80	45.38	0.64%	-4.73%	22.66B	2025-06-10
Ulta Salon Cosmetics Fragrance	468.32	2.68	0.58%	22.43%	22.54B	2025-06-09
Cincinnati Financial	148.08	-0.89	-0.60%	28.49%	22.53B	2025-06-10
Expedia	176.62	0.07	0.04%	43.24%	22.25B	2025-06-09
Synchrony Financial	60.14	-0.79	-1.29%	35.69%	22.04B	2025-06-10
PulteGroup	102.11	0.56	0.55%	-10.00%	21.89B	2025-06-10
Huntington Bancshares	16.22	0	0%	29.14%	21.87B	2025-06-09
CMS Energy Corporation	69.75	0.09	0.12%	15.28%	21.86B	2025-06-10
Insulet	305.66	-6.11	-1.96%	59.18%	21.8B	2025-06-09
Eversource Energy	65.45	-0.24	-0.36%	10.76%	21.75B	2025-06-10
NetApp	103.06	-3.19	-3.00%	-16.03%	21.59B	2025-06-09
Invitation Homes	33.50	0.29	0.86%	-5.10%	21.42B	2025-06-10
Devon Energy	33.19	0.54	1.64%	-29.63%	21.36B	2025-06-10
Edison International	49.40	-0.10	-0.20%	-33.12%	21.3B	2025-06-10
Steel Dynamics	133.63	0.07	0.05%	8.08%	21.26B	2025-06-09
Leidos	146.50	0.02	0.01%	1.30%	21.02B	2025-06-10
Estée Lauder	69.73	0.66	0.96%	-41.34%	20.79B	2025-06-10
Dollar Tree	93.85	-0.65	-0.69%	-14.84%	20.79B	2025-06-09
Laboratory Of America	256.81	1.00	0.39%	31.02%	20.77B	2025-06-10
Carnival	24.41	0.17	0.70%	47.42%	20.72B	2025-06-10
Dow	29.77	0.36	1.22%	-46.88%	20.54B	2025-06-10
Global Payments	79.30	0.39	0.49%	-18.45%	20.53B	2025-06-10
T. Rowe Price	94.98	0.70	0.74%	-17.52%	20.46B	2025-06-09
Waters	350.49	1.71	0.49%	16.32%	20.07B	2025-06-10
Lennox International	556.09	3.74	0.68%	9.69%	20.03B	2025-06-09
Quest Diagnostics	177.45	1.53	0.87%	25.54%	19.92B	2025-06-10
Tyson Foods	55.41	0.14	0.24%	-0.97%	19.9B	2025-06-10
Northern	108.74	0.83	0.77%	31.39%	19.83B	2025-06-09
Loews	88.28	-0.08	-0.08%	18.93%	19.64B	2025-06-10
Seagate Technology	130.17	3.20	2.52%	35.57%	19.62B	2025-06-09
Regions Financial	22.26	0.12	0.52%	22.31%	19.41B	2025-06-10
Zimmer Biomet Holdings	92.83	0.03	0.03%	-17.77%	19.32B	2025-06-10
Mid-America Apartment Communities	151.60	0.58	0.38%	9.34%	19.3B	2025-06-10
PTC	170.19	-0.15	-0.09%	-2.95%	19.29B	2025-06-09
Weyerhaeuser	27.22	0.21	0.78%	-7.19%	19.15B	2025-06-10
Hubbell	392.34	-2.94	-0.74%	6.32%	18.98B	2025-06-09
Erie Indemnity	361.69	-10.00	-2.69%	0.88%	18.96B	2025-06-09
McCormick	75.05	-0.15	-0.19%	10.18%	18.82B	2025-06-10
International Flavors Fragrances	78.63	0.35	0.45%	-18.83%	18.74B	2025-06-10
Molina Healthcare	295.69	-1.35	-0.46%	-3.90%	18.72B	2025-06-10
W.R. Berkley	72.34	-0.37	-0.51%	-9.26%	18.67B	2025-06-10
Essex Property	285.98	2.34	0.82%	7.55%	18.51B	2025-06-10
LyondellBasell Industries	59.58	0.94	1.60%	-38.08%	18.24B	2025-06-10
Principal Financial	76.84	-0.13	-0.17%	-2.99%	18.06B	2025-06-09
Tapestry	79.26	-0.01	-0.01%	79.12%	18.04B	2025-06-10
Biogen	133.79	-0.36	-0.27%	-40.83%	17.99B	2025-06-10
Southwest Airlines	34.03	0.46	1.37%	14.56%	17.94B	2025-06-10
Super Micro Computer	42.86	-0.25	-0.58%	-45.53%	17.88B	2025-06-10
Halliburton	21.39	0.36	1.69%	-37.98%	17.7B	2025-06-10
NiSource	39.41	0.05	0.11%	38.79%	17.58B	2025-06-10
Ralph Lauren	269.61	-0.75	-0.28%	42.96%	17.56B	2025-06-10
On Semiconductor	52.38	2.21	4.41%	-28.74%	17.52B	2025-06-09
Trimble Navigation	72.36	0.14	0.19%	30.80%	17.48B	2025-06-09
Citizens Financial	41.30	-0.05	-0.12%	20.06%	17.24B	2025-06-10
Coterra Energy	26.15	0.20	0.79%	-7.55%	17.23B	2025-06-10
Jabil Circuit	177.38	0.76	0.43%	51.48%	17.07B	2025-06-09
Hormel Foods	31.02	-0.18	-0.56%	1.32%	16.69B	2025-06-10
Clorox	127.48	0.04	0.03%	-3.21%	16.67B	2025-06-10
Dominos Pizza	453.62	-14.33	-3.06%	-13.75%	16.63B	2025-06-10
Deckers Outdoor	110.91	1.69	1.55%	-36.92%	16.62B	2025-06-09
Snap-On	320.46	-0.34	-0.11%	19.61%	16.61B	2025-06-10
Genuine Parts	125.57	0.29	0.23%	-11.87%	16.56B	2025-06-10
Gen Digital	29.33	0	0%	19.69%	16.37B	2025-06-09
FactSet Research Systems	426.11	-0.45	-0.10%	4.93%	16.31B	2025-06-10
Packaging Of America	196.64	-0.14	-0.07%	6.71%	16.27B	2025-06-10
CF Industries	93.06	0.10	0.10%	18.20%	16.03B	2025-06-10
Baxter International	31.45	0.58	1.86%	-4.29%	15.66B	2025-06-10
F5 Networks	294.73	-0.70	-0.24%	76.40%	15.66B	2025-06-09
Best Buy	73.59	0.77	1.06%	-15.65%	15.62B	2025-06-10
Ball	54.34	0.10	0.18%	-20.48%	15.56B	2025-06-10
West Pharmaceutical Services	226.39	2.79	1.25%	-29.14%	15.45B	2025-06-10
Alliant Energy	60.48	0	0%	20.59%	15.45B	2025-06-09
Paycom Software	257.50	-1.13	-0.44%	76.38%	15.44B	2025-06-10
Jacobs Engineering	127.89	0.22	0.17%	-8.59%	15.41B	2025-06-10
International Paper	47.88	-0.16	-0.32%	6.66%	15.32B	2025-06-10
Expeditors International Of Washington	113.16	0.14	0.12%	-10.79%	15.28B	2025-06-10
Omnicom	71.69	0.18	0.24%	-20.32%	15.25B	2025-06-10
Everest Re	337.34	-3.16	-0.93%	-11.65%	15.09B	2025-06-10
Evergy	67.32	2.08	3.19%	26.92%	14.96B	2025-06-09
Western Digital	57.02	1.57	2.83%	-26.03%	14.68B	2025-06-09
KeyCorp	16.28	-0.01	-0.06%	18.96%	14.42B	2025-06-10
Cooper Companies	71.97	-0.36	-0.50%	-24.23%	14.21B	2025-06-09
UDR	41.72	0.22	0.53%	4.86%	14.17B	2025-06-10
Kimco Realty	21.11	0.08	0.36%	13.86%	13.95B	2025-06-10
Incyte	69.89	1.12	1.63%	17.71%	13.94B	2025-06-09
J. B. Hunt	141.61	1.40	1.00%	-12.59%	13.8B	2025-06-09
Pentair	99.56	-0.19	-0.19%	26.88%	13.78B	2025-06-10
Avery Dennison	179.31	-0.35	-0.19%	-20.11%	13.76B	2025-06-10
IDEX	183.01	-0.26	-0.14%	-9.76%	13.76B	2025-06-10
Textron	76.88	-0.25	-0.32%	-10.91%	13.69B	2025-06-10
First Solar	160.16	-6.19	-3.72%	-42.72%	13.61B	2025-06-09
Masco	64.27	0.52	0.81%	-4.26%	13.57B	2025-06-10
Align Technology	182.92	1.99	1.10%	-28.29%	13.43B	2025-06-10
Regency Centers	72.16	0.15	0.21%	18.84%	13.39B	2025-06-09
Aptiv	67.19	0	0%	-15.63%	13.39B	2025-06-10
Jack Henry Associates	179.96	-1.88	-1.03%	9.79%	13.19B	2025-06-09
Healthpeak Properties	17.27	0.01	0.06%	-10.19%	13.18B	2025-06-09
Builders Firstsource	112.96	1.33	1.19%	-23.13%	13.13B	2025-06-09
Amcor	9.18	0	0%	-7.23%	13.12B	2025-06-10
Alexandria Real Estate Equities	72.49	0.70	0.98%	-36.36%	13.01B	2025-06-10
Solventum Corp	74.91	0.07	0.09%	32.09%	12.93B	2025-06-09
Zebra Technologies	298.63	3.27	1.11%	-1.34%	12.89B	2025-06-09
Camden Property	118.27	0.64	0.54%	9.91%	12.79B	2025-06-10
Hologic	64.57	0.24	0.37%	-12.69%	12.38B	2025-06-09
J.M. Smucker	101.24	-10.47	-9.37%	-10.92%	12.33B	2025-06-10
Nordson	219.28	4.52	2.10%	-2.54%	12.21B	2025-06-09
Universal Health Services	172.23	-5.44	-3.06%	-8.74%	12B	2025-06-10
Juniper Networks	35.74	-0.03	-0.07%	0.82%	11.88B	2025-06-10
Pool	298.25	1.17	0.39%	-12.85%	11.79B	2025-06-09
Pinnacle West Capital	89.32	-0.14	-0.16%	17.82%	11.72B	2025-06-10
Fox	49.55	-0.24	-0.48%	57.85%	11.69B	2025-06-09
Teradyne	86.80	1.57	1.84%	-39.27%	11.55B	2025-06-09
Globe Life	120.15	-0.52	-0.43%	47.20%	11.52B	2025-06-10
Revvity	93.42	0.46	0.49%	-14.54%	11.47B	2025-06-10
Akamai	78.27	0.19	0.24%	-13.38%	11.44B	2025-06-10
Expand Energy	114.94	-2.41	-2.05%	29.23%	11.37B	2025-06-09
Skyworks Solutions	73.17	1.58	2.21%	-21.74%	11.34B	2025-06-09
DaVita Healthcare Partners	138.67	0.88	0.64%	-0.89%	11.33B	2025-06-10
Conagra Foods	22.18	-0.22	-0.98%	-24.34%	11.2B	2025-06-10
Allegion	139.32	-0.37	-0.26%	18.67%	11.02B	2025-06-10
C.H. Robinson Worldwide	95.66	-0.08	-0.08%	11.83%	10.7B	2025-06-10
Moderna	28.14	0.68	2.48%	-81.07%	10.66B	2025-06-09
LKQ	39.28	0.19	0.49%	-6.45%	10.52B	2025-06-09
Mosaic	34.80	0.20	0.58%	23.06%	10.5B	2025-06-10
Franklin Resources	21.81	-0.08	-0.34%	-4.57%	10.49B	2025-06-10
CarMax	67.89	0.67	1.00%	-0.97%	10.48B	2025-06-10
Host Hotels & Resorts	15.93	0.17	1.08%	-12.06%	10.38B	2025-06-09
Molson Coors Brewing	51.94	-0.16	-0.31%	0.01%	10.29B	2025-06-10
Campbell Soup	34.34	0.07	0.20%	-19.02%	10.28B	2025-06-10
Boston Properties	72.14	-0.44	-0.61%	22.12%	10.23B	2025-06-10
MGM Resorts International	32.79	0.33	1.02%	-19.61%	10.16B	2025-06-10
Williams Sonoma	156.74	-1.06	-0.67%	-47.21%	10.12B	2025-06-09
EPAM Systems	178.75	1.96	1.11%	1.09%	10.06B	2025-06-10
Viatris	8.81	0.10	1.15%	-16.14%	10.05B	2025-06-09
Assurant	197.83	-1.00	-0.50%	14.56%	10.03B	2025-06-10
Brown-Forman	27.66	-0.01	-0.02%	-35.52%	10.02B	2025-06-10
Bunge	75.32	0.69	0.92%	-28.89%	9.96B	2025-06-10
Interpublic Of Companies	23.36	0.29	1.26%	-23.32%	9.59B	2025-06-10
Dayforce	59.83	0.67	1.13%	18.05%	9.53B	2025-06-10
Wynn Resorts	84.70	1.40	1.68%	-8.77%	9.36B	2025-06-09
Walgreens Boots Alliance	11.33	0.08	0.71%	-28.94%	9.31B	2025-06-09
Huntington Ingalls Industries	227.53	-0.79	-0.34%	-8.27%	9.25B	2025-06-10
Stanley Black & Decker	67.58	0.31	0.45%	-17.73%	9.24B	2025-06-10
Eastman Chemical	80.45	0.43	0.53%	-22.04%	8.89B	2025-06-10
Henry Schein	70.91	0.54	0.77%	5.30%	8.82B	2025-06-09
MarketAxess	223.25	1.03	0.46%	13.40%	8.57B	2025-06-09
Hasbro	67.57	1.25	1.88%	15.65%	8.5B	2025-06-09
Match	31.93	0.09	0.28%	0.25%	8.44B	2025-06-09
A.O. Smith	65.14	0.27	0.42%	-20.00%	8.16B	2025-06-10
Federal Realty Investment	97.71	0.78	0.80%	-2.79%	8.08B	2025-06-10
Bio Techne	49.88	1.19	2.44%	-35.29%	7.59B	2025-06-09
Paramount Global	12.00	0.08	0.67%	0.29%	7.45B	2025-06-09
Charles River Laboratories	148.49	0.83	0.56%	-30.88%	7.4B	2025-06-10
Norwegian Cruise Line	19.65	0.02	0.08%	11.60%	7.39B	2025-06-10
Lamb Weston Holdings	55.67	-0.04	-0.07%	-34.90%	7.35B	2025-06-10
AES	10.92	0.04	0.33%	-46.41%	7.24B	2025-06-10
Albemarle	63.14	0.84	1.35%	-44.65%	7.07B	2025-06-10
Generac	129.29	0.77	0.60%	-8.11%	7.02B	2025-06-10
APA	18.95	0.32	1.72%	-35.66%	6.6B	2025-06-10
Mohawk Industries	103.42	0.26	0.25%	-12.35%	6.46B	2025-06-10
Invesco	14.77	0.08	0.51%	-1.24%	6.43B	2025-06-10
News	31.82	-0.03	-0.09%	14.38%	6.15B	2025-06-09
Enphase Energy	43.26	2.08	5.05%	-66.88%	6.04B	2025-06-09
Caesars Entertainment	26.74	1.01	3.93%	-26.45%	5.96B	2025-06-09
Fastenal	42.13	0.07	0.17%	33.01%	3.09B	2025-06-09

	Precio		Día	Año	Fecha
GE Vernova	480	-5.00	-1.03%	188.05%	2025-06-09
US30	42751	-10.85	-0.03%	10.33%	2025-06-10
US400	3062	3.60	0.12%	4.65%	2025-06-10
US2000	2156	11.69	0.55%	6.51%	2025-06-10
US500	6016	10.57	0.18%	11.92%	2025-06-10
US100	21859	61.41	0.28%	13.79%	2025-06-10
USVIX	17	-0.08	-0.08%	4.23%	2025-06-10