|
|
Precio |
|
|
Día |
Año |
Fecha |
AAPL
|
|
141.66 |
|
3.39 |
2.45% |
6.42% |
2022-06-24 |
MSFT
|
|
267.70 |
|
8.84 |
3.42% |
1.01% |
2022-06-24 |
AMZN
|
|
116.46 |
|
4.02 |
3.58% |
-31.52% |
2022-06-24 |
TSLA
|
|
737.12 |
|
31.91 |
4.52% |
9.71% |
2022-06-24 |
GOOG
|
|
2,370.76 |
|
117.07 |
5.19% |
-6.66% |
2022-06-24 |
JNJ
|
|
182.29 |
|
2.63 |
1.46% |
11.01% |
2022-06-24 |
UNH
|
|
495.64 |
|
-4.17 |
-0.83% |
22.40% |
2022-06-24 |
FB
|
|
170.16 |
|
11.41 |
7.19% |
-50.15% |
2022-06-24 |
NVDA
|
|
171.26 |
|
9.01 |
5.55% |
-10.01% |
2022-06-24 |
V
|
|
205.51 |
|
8.87 |
4.51% |
-13.40% |
2022-06-24 |
XOM
|
|
86.90 |
|
1.69 |
1.98% |
34.40% |
2022-06-24 |
PG
|
|
144.35 |
|
2.05 |
1.44% |
6.99% |
2022-06-24 |
JPM
|
|
117.32 |
|
3.40 |
2.98% |
-23.84% |
2022-06-24 |
WMT
|
|
123.72 |
|
0.10 |
0.08% |
-10.69% |
2022-06-24 |
MA
|
|
330.50 |
|
13.74 |
4.34% |
-12.94% |
2022-06-24 |
LLY
|
|
325.62 |
|
12.90 |
4.13% |
41.44% |
2022-06-24 |
HD
|
|
283.00 |
|
7.58 |
2.75% |
-9.77% |
2022-06-24 |
CVX
|
|
144.77 |
|
2.34 |
1.64% |
34.92% |
2022-06-24 |
PFE
|
|
51.59 |
|
1.50 |
2.99% |
32.35% |
2022-06-24 |
KO
|
|
63.04 |
|
1.16 |
1.87% |
16.05% |
2022-06-24 |
ABBV
|
|
152.34 |
|
2.89 |
1.93% |
34.84% |
2022-06-24 |
BAC
|
|
32.31 |
|
0.23 |
0.72% |
-22.37% |
2022-06-24 |
BRKA
|
|
417,401.44 |
|
15,101.44 |
3.75% |
-0.41% |
2022-06-24 |
MRK
|
|
93.13 |
|
1.13 |
1.23% |
20.63% |
2022-06-24 |
PEP
|
|
166.13 |
|
2.03 |
1.24% |
13.47% |
2022-06-24 |
VZ
|
|
50.96 |
|
-1.13 |
-2.17% |
-9.61% |
2022-06-24 |
COST
|
|
484.37 |
|
9.37 |
1.97% |
22.78% |
2022-06-24 |
TMO
|
|
544.81 |
|
4.21 |
0.78% |
10.54% |
2022-06-24 |
AVGO
|
|
509.09 |
|
12.51 |
2.52% |
10.15% |
2022-06-24 |
ACN
|
|
299.37 |
|
13.54 |
4.74% |
1.60% |
2022-06-24 |
ABT
|
|
109.45 |
|
3.24 |
3.05% |
-2.90% |
2022-06-24 |
ORCL
|
|
70.70 |
|
3.07 |
4.54% |
-9.89% |
2022-06-24 |
DHR
|
|
256.83 |
|
1.65 |
0.65% |
-3.65% |
2022-06-24 |
CRM
|
|
185.92 |
|
12.87 |
7.44% |
-23.13% |
2022-06-24 |
CSCO
|
|
44.10 |
|
1.17 |
2.73% |
-16.89% |
2022-06-24 |
MCD
|
|
247.90 |
|
4.32 |
1.77% |
6.66% |
2022-06-24 |
ADBE
|
|
387.72 |
|
11.08 |
2.94% |
-33.11% |
2022-06-24 |
DIS
|
|
97.78 |
|
3.48 |
3.69% |
-45.18% |
2022-06-24 |
CMCSA
|
|
39.57 |
|
0.46 |
1.18% |
-29.87% |
2022-06-24 |
NKE
|
|
112.91 |
|
4.91 |
4.55% |
-26.85% |
2022-06-24 |
TMUS
|
|
137.08 |
|
1.14 |
0.84% |
-5.68% |
2022-06-24 |
BMY
|
|
78.96 |
|
1.27 |
1.63% |
18.31% |
2022-06-24 |
UPS
|
|
183.30 |
|
4.67 |
2.61% |
-10.85% |
2022-06-24 |
SCHW
|
|
64.43 |
|
2.40 |
3.87% |
-12.67% |
2022-06-24 |
PM
|
|
103.40 |
|
1.83 |
1.80% |
4.40% |
2022-06-24 |
INTC
|
|
38.61 |
|
1.20 |
3.21% |
-30.94% |
2022-06-24 |
WFC
|
|
40.76 |
|
2.86 |
7.55% |
-12.12% |
2022-06-24 |
NEE
|
|
78.02 |
|
0.82 |
1.06% |
5.63% |
2022-06-24 |
T
|
|
20.99 |
|
0.38 |
1.84% |
-27.35% |
2022-06-24 |
SPGI
|
|
341.66 |
|
7.92 |
2.37% |
-17.15% |
2022-06-24 |
TXN
|
|
155.95 |
|
4.81 |
3.18% |
-17.12% |
2022-06-24 |
LIN
|
|
303.23 |
|
6.40 |
2.16% |
6.36% |
2022-06-24 |
AMD
|
|
87.08 |
|
4.65 |
5.64% |
1.71% |
2022-06-24 |
QCOM
|
|
125.10 |
|
5.01 |
4.17% |
-9.12% |
2022-06-24 |
MS
|
|
77.82 |
|
3.85 |
5.20% |
-11.97% |
2022-06-24 |
UNP
|
|
215.78 |
|
6.03 |
2.87% |
-2.48% |
2022-06-24 |
AMGN
|
|
245.37 |
|
2.28 |
0.94% |
1.11% |
2022-06-24 |
IBM
|
|
142.06 |
|
3.62 |
2.61% |
-3.26% |
2022-06-24 |
CVS
|
|
94.52 |
|
2.15 |
2.33% |
12.42% |
2022-06-24 |
HON
|
|
180.02 |
|
5.45 |
3.12% |
-17.71% |
2022-06-24 |
MDT
|
|
90.22 |
|
1.55 |
1.75% |
-27.78% |
2022-06-24 |
COP
|
|
90.91 |
|
3.02 |
3.44% |
48.28% |
2022-06-24 |
AMT
|
|
261.65 |
|
3.34 |
1.29% |
-1.83% |
2022-06-24 |
INTU
|
|
417.62 |
|
16.87 |
4.21% |
-14.09% |
2022-06-24 |
LOW
|
|
182.84 |
|
6.51 |
3.69% |
-5.10% |
2022-06-24 |
ANTM
|
|
469.87 |
|
-2.47 |
-0.52% |
23.38% |
2022-06-24 |
LMT
|
|
419.04 |
|
8.42 |
2.05% |
9.69% |
2022-06-24 |
AXP
|
|
146.15 |
|
4.50 |
3.18% |
-13.75% |
2022-06-24 |
GS
|
|
302.75 |
|
16.58 |
5.79% |
-17.90% |
2022-06-24 |
NOW
|
|
504.09 |
|
18.56 |
3.82% |
-7.50% |
2022-06-24 |
CAT
|
|
185.49 |
|
6.82 |
3.82% |
-14.25% |
2022-06-24 |
BLK
|
|
647.78 |
|
23.07 |
3.69% |
-25.89% |
2022-06-24 |
DE
|
|
310.87 |
|
13.36 |
4.49% |
-11.18% |
2022-06-24 |
EL
|
|
270.20 |
|
11.64 |
4.50% |
-14.48% |
2022-06-24 |
C
|
|
47.86 |
|
1.51 |
3.26% |
-33.11% |
2022-06-24 |
PYPL
|
|
77.68 |
|
3.87 |
5.24% |
-73.18% |
2022-06-24 |
ADP
|
|
218.79 |
|
8.21 |
3.90% |
10.86% |
2022-06-24 |
PLD
|
|
122.59 |
|
4.35 |
3.68% |
0.48% |
2022-06-24 |
SBUX
|
|
78.11 |
|
2.91 |
3.87% |
-30.90% |
2022-06-24 |
CHTR
|
|
463.12 |
|
7.99 |
1.76% |
-35.79% |
2022-06-24 |
MDLZ
|
|
62.65 |
|
1.61 |
2.64% |
-0.84% |
2022-06-24 |
AMAT
|
|
97.36 |
|
4.08 |
4.37% |
-28.51% |
2022-06-24 |
NFLX
|
|
190.85 |
|
9.14 |
5.03% |
-63.79% |
2022-06-24 |
BA
|
|
141.53 |
|
7.56 |
5.64% |
-43.02% |
2022-06-24 |
BKNG
|
|
1,931.05 |
|
95.99 |
5.23% |
-15.37% |
2022-06-24 |
CI
|
|
265.13 |
|
5.45 |
2.10% |
11.82% |
2022-06-24 |
ZTS
|
|
174.61 |
|
5.44 |
3.22% |
-6.74% |
2022-06-24 |
CB
|
|
194.53 |
|
7.56 |
4.04% |
19.87% |
2022-06-24 |
DUK
|
|
104.53 |
|
1.12 |
1.08% |
4.82% |
2022-06-24 |
MMC
|
|
158.83 |
|
4.25 |
2.75% |
13.69% |
2022-06-24 |
MO
|
|
43.40 |
|
0.89 |
2.09% |
-8.86% |
2022-06-24 |
GILD
|
|
63.08 |
|
0.50 |
0.80% |
-7.07% |
2022-06-24 |
ADI
|
|
149.69 |
|
4.15 |
2.85% |
-10.72% |
2022-06-24 |
SYK
|
|
204.43 |
|
4.37 |
2.18% |
-22.27% |
2022-06-24 |
MMM
|
|
134.33 |
|
4.18 |
3.21% |
-31.02% |
2022-06-24 |
CME
|
|
210.00 |
|
1.54 |
0.74% |
-3.72% |
2022-06-24 |
ISRG
|
|
209.67 |
|
5.17 |
2.53% |
-76.92% |
2022-06-24 |
GE
|
|
67.08 |
|
3.01 |
4.70% |
-36.28% |
2022-06-24 |
SO
|
|
69.83 |
|
0.55 |
0.79% |
13.49% |
2022-06-24 |
CCI
|
|
174.99 |
|
3.41 |
1.99% |
-10.96% |
2022-06-24 |
VRTX
|
|
292.55 |
|
9.05 |
3.19% |
50.54% |
2022-06-24 |
NOC
|
|
463.70 |
|
7.46 |
1.64% |
24.21% |
2022-06-24 |
USB
|
|
47.52 |
|
1.80 |
3.94% |
-17.86% |
2022-06-24 |
BDX
|
|
250.92 |
|
8.38 |
3.46% |
4.03% |
2022-06-24 |
TGT
|
|
150.42 |
|
3.61 |
2.46% |
-37.47% |
2022-06-24 |
TJX
|
|
60.24 |
|
2.94 |
5.13% |
-10.80% |
2022-06-24 |
PNC
|
|
162.84 |
|
7.04 |
4.52% |
-15.78% |
2022-06-24 |
CL
|
|
80.38 |
|
1.50 |
1.90% |
-1.33% |
2022-06-24 |
REGN
|
|
612.49 |
|
5.10 |
0.84% |
11.25% |
2022-06-24 |
PGR
|
|
115.99 |
|
6.24 |
5.69% |
19.76% |
2022-06-24 |
EOG
|
|
110.59 |
|
3.42 |
3.19% |
26.17% |
2022-06-24 |
MU
|
|
58.44 |
|
2.22 |
3.95% |
-28.76% |
2022-06-24 |
BBT
|
|
49.22 |
|
2.36 |
5.04% |
-12.31% |
2022-06-24 |
CSX
|
|
29.57 |
|
0.86 |
3.00% |
-7.51% |
2022-06-24 |
FDX
|
|
243.24 |
|
15.11 |
6.62% |
-16.68% |
2022-06-24 |
D
|
|
78.14 |
|
0.99 |
1.28% |
4.03% |
2022-06-24 |
EQIX
|
|
689.17 |
|
11.75 |
1.73% |
-12.03% |
2022-06-24 |
LRCX
|
|
450.19 |
|
26.11 |
6.16% |
-28.59% |
2022-06-24 |
WM
|
|
150.31 |
|
3.12 |
2.12% |
8.05% |
2022-06-24 |
GD
|
|
222.33 |
|
5.73 |
2.65% |
17.13% |
2022-06-24 |
ATVI
|
|
77.94 |
|
1.45 |
1.90% |
-15.52% |
2022-06-24 |
SHW
|
|
231.25 |
|
6.36 |
2.83% |
-15.60% |
2022-06-24 |
FISV
|
|
94.19 |
|
4.46 |
4.97% |
-13.58% |
2022-06-24 |
FIS
|
|
98.63 |
|
5.70 |
6.13% |
-32.89% |
2022-06-24 |
EW
|
|
96.98 |
|
3.36 |
3.59% |
-6.36% |
2022-06-24 |
ITW
|
|
187.92 |
|
7.82 |
4.34% |
-15.70% |
2022-06-24 |
AON
|
|
271.74 |
|
7.75 |
2.94% |
11.50% |
2022-06-24 |
HUM
|
|
456.81 |
|
2.17 |
0.48% |
3.42% |
2022-06-24 |
DG
|
|
247.90 |
|
4.29 |
1.76% |
16.98% |
2022-06-24 |
OXY
|
|
57.52 |
|
1.43 |
2.55% |
74.78% |
2022-06-24 |
APD
|
|
252.08 |
|
10.02 |
4.14% |
-12.64% |
2022-06-24 |
PXD
|
|
223.48 |
|
-0.19 |
-0.08% |
35.30% |
2022-06-24 |
NSC
|
|
230.43 |
|
8.74 |
3.94% |
-13.32% |
2022-06-24 |
PSA
|
|
314.19 |
|
6.02 |
1.95% |
3.10% |
2022-06-24 |
ICE
|
|
97.91 |
|
1.23 |
1.27% |
-17.94% |
2022-06-24 |
HCA
|
|
182.33 |
|
4.89 |
2.76% |
-12.18% |
2022-06-24 |
BSX
|
|
38.02 |
|
1.08 |
2.92% |
-13.79% |
2022-06-24 |
ETN
|
|
131.83 |
|
4.94 |
3.89% |
-10.13% |
2022-06-24 |
MET
|
|
64.22 |
|
2.89 |
4.71% |
5.24% |
2022-06-24 |
SLB
|
|
35.06 |
|
0.08 |
0.23% |
5.13% |
2022-06-24 |
MCO
|
|
277.50 |
|
7.50 |
2.78% |
-23.97% |
2022-06-24 |
GM
|
|
34.82 |
|
1.83 |
5.55% |
-42.26% |
2022-06-24 |
NEM
|
|
64.18 |
|
1.32 |
2.10% |
2.39% |
2022-06-24 |
KLAC
|
|
339.50 |
|
18.84 |
5.88% |
7.35% |
2022-06-24 |
MNST
|
|
94.58 |
|
2.40 |
2.60% |
2.67% |
2022-06-24 |
F
|
|
12.01 |
|
0.45 |
3.89% |
-20.93% |
2022-06-24 |
EMR
|
|
82.03 |
|
4.24 |
5.45% |
-14.55% |
2022-06-24 |
LHX
|
|
233.55 |
|
5.16 |
2.26% |
5.66% |
2022-06-24 |
SNPS
|
|
317.47 |
|
8.22 |
2.66% |
18.03% |
2022-06-24 |
CNC
|
|
82.95 |
|
-0.69 |
-0.83% |
12.25% |
2022-06-24 |
AEP
|
|
93.60 |
|
1.19 |
1.29% |
10.46% |
2022-06-24 |
MPC
|
|
85.68 |
|
1.05 |
1.24% |
36.98% |
2022-06-24 |
SRE
|
|
149.44 |
|
3.09 |
2.11% |
8.71% |
2022-06-24 |
KHC
|
|
38.40 |
|
0.55 |
1.45% |
-5.63% |
2022-06-24 |
MCK
|
|
321.55 |
|
6.89 |
2.19% |
68.05% |
2022-06-24 |
MAR
|
|
139.39 |
|
6.33 |
4.76% |
-0.54% |
2022-06-24 |
HSY
|
|
220.96 |
|
2.85 |
1.31% |
26.18% |
2022-06-24 |
KMB
|
|
134.46 |
|
2.38 |
1.80% |
1.04% |
2022-06-24 |
ECL
|
|
159.65 |
|
5.36 |
3.47% |
-23.05% |
2022-06-24 |
HRS
|
|
233.55 |
|
5.16 |
2.26% |
5.66% |
2022-06-24 |
FCX
|
|
30.99 |
|
1.42 |
4.80% |
-16.78% |
2022-06-24 |
VLO
|
|
103.93 |
|
-0.60 |
-0.57% |
26.60% |
2022-06-24 |
PAYX
|
|
122.43 |
|
5.12 |
4.36% |
15.93% |
2022-06-24 |
COF
|
|
110.09 |
|
5.88 |
5.64% |
-31.19% |
2022-06-24 |
SYY
|
|
85.57 |
|
4.74 |
5.86% |
11.07% |
2022-06-24 |
CDNS
|
|
157.62 |
|
6.56 |
4.34% |
16.96% |
2022-06-24 |
ROP
|
|
407.71 |
|
13.43 |
3.41% |
-12.52% |
2022-06-24 |
AZO
|
|
2,158.91 |
|
50.27 |
2.38% |
45.94% |
2022-06-24 |
EXC
|
|
43.29 |
|
1.06 |
2.51% |
-3.04% |
2022-06-24 |
GIS
|
|
70.63 |
|
1.65 |
2.39% |
18.45% |
2022-06-24 |
ADM
|
|
74.52 |
|
2.77 |
3.86% |
21.25% |
2022-06-24 |
ORLY
|
|
639.06 |
|
10.87 |
1.73% |
14.70% |
2022-06-24 |
AIG
|
|
52.77 |
|
3.17 |
6.39% |
7.65% |
2022-06-24 |
PSX
|
|
84.20 |
|
-0.19 |
-0.23% |
-6.49% |
2022-06-24 |
O
|
|
69.19 |
|
1.20 |
1.77% |
1.56% |
2022-06-24 |
ADSK
|
|
192.48 |
|
9.07 |
4.95% |
-33.34% |
2022-06-24 |
IQV
|
|
213.80 |
|
2.26 |
1.07% |
-12.86% |
2022-06-24 |
RSG
|
|
129.90 |
|
3.19 |
2.52% |
19.39% |
2022-06-24 |
TRV
|
|
166.72 |
|
6.95 |
4.35% |
9.89% |
2022-06-24 |
APH
|
|
65.85 |
|
1.82 |
2.84% |
-3.06% |
2022-06-24 |
STZ
|
|
245.50 |
|
6.15 |
2.57% |
7.39% |
2022-06-24 |
WELL
|
|
83.36 |
|
1.65 |
2.02% |
-0.79% |
2022-06-24 |
DLR
|
|
138.80 |
|
2.16 |
1.58% |
-8.81% |
2022-06-24 |
BKR
|
|
28.47 |
|
-0.19 |
-0.66% |
20.89% |
2022-06-24 |
CTAS
|
|
379.18 |
|
12.65 |
3.45% |
0.24% |
2022-06-24 |
TEL
|
|
118.39 |
|
2.80 |
2.42% |
-11.52% |
2022-06-24 |
WMB
|
|
30.05 |
|
-0.36 |
-1.18% |
12.21% |
2022-06-24 |
KMI
|
|
16.48 |
|
0.24 |
1.48% |
-9.90% |
2022-06-24 |
DVN
|
|
53.77 |
|
-0.97 |
-1.77% |
80.68% |
2022-06-24 |
DD
|
|
58.55 |
|
3.20 |
5.78% |
-23.50% |
2022-06-24 |
CMG
|
|
1,329.02 |
|
39.50 |
3.06% |
-12.49% |
2022-06-24 |
XEL
|
|
68.56 |
|
1.28 |
1.90% |
2.18% |
2022-06-24 |
CTSH
|
|
70.26 |
|
2.88 |
4.27% |
-0.33% |
2022-06-24 |
HPQ
|
|
35.23 |
|
1.36 |
4.02% |
18.58% |
2022-06-24 |
EA
|
|
130.20 |
|
1.24 |
0.96% |
-6.05% |
2022-06-24 |
MSI
|
|
217.33 |
|
6.25 |
2.96% |
0.79% |
2022-06-24 |
WBA
|
|
41.65 |
|
0.76 |
1.86% |
-20.15% |
2022-06-24 |
PRU
|
|
97.41 |
|
4.92 |
5.32% |
-6.63% |
2022-06-24 |
A
|
|
121.29 |
|
2.69 |
2.27% |
-17.65% |
2022-06-24 |
AFL
|
|
55.79 |
|
2.14 |
3.99% |
2.90% |
2022-06-24 |
KR
|
|
48.45 |
|
0.72 |
1.51% |
23.57% |
2022-06-24 |
DLTR
|
|
157.21 |
|
1.70 |
1.09% |
59.85% |
2022-06-24 |
BK
|
|
43.60 |
|
1.60 |
3.81% |
-14.49% |
2022-06-24 |
MSCI
|
|
432.06 |
|
15.35 |
3.68% |
-18.75% |
2022-06-24 |
SBAC
|
|
327.73 |
|
1.89 |
0.58% |
2.70% |
2022-06-24 |
ALL
|
|
127.16 |
|
5.35 |
4.39% |
-2.77% |
2022-06-24 |
AJG
|
|
165.25 |
|
5.21 |
3.26% |
16.46% |
2022-06-24 |
JCI
|
|
48.95 |
|
1.54 |
3.25% |
-27.04% |
2022-06-24 |
MCHP
|
|
60.58 |
|
2.67 |
4.61% |
-59.28% |
2022-06-24 |
GPN
|
|
118.86 |
|
5.96 |
5.28% |
-38.17% |
2022-06-24 |
SPG
|
|
99.62 |
|
2.92 |
3.02% |
-23.99% |
2022-06-24 |
BAX
|
|
66.78 |
|
1.70 |
2.61% |
-18.75% |
2022-06-24 |
ED
|
|
92.93 |
|
1.62 |
1.77% |
25.80% |
2022-06-24 |
YUM
|
|
114.42 |
|
2.09 |
1.86% |
-2.41% |
2022-06-24 |
HES
|
|
101.69 |
|
2.33 |
2.35% |
13.85% |
2022-06-24 |
PH
|
|
253.10 |
|
13.14 |
5.48% |
-16.12% |
2022-06-24 |
BFB
|
|
71.51 |
|
2.01 |
2.89% |
-4.79% |
2022-06-24 |
TSN
|
|
85.80 |
|
1.84 |
2.19% |
15.17% |
2022-06-24 |
IFF
|
|
121.41 |
|
5.04 |
4.33% |
-18.49% |
2022-06-24 |
ABC
|
|
148.46 |
|
3.86 |
2.67% |
27.61% |
2022-06-24 |
PEG
|
|
62.51 |
|
2.08 |
3.44% |
4.43% |
2022-06-24 |
RMD
|
|
211.50 |
|
4.01 |
1.93% |
-13.50% |
2022-06-24 |
BIIB
|
|
211.93 |
|
0.55 |
0.26% |
-39.09% |
2022-06-24 |
ANET
|
|
99.82 |
|
4.46 |
4.68% |
-72.44% |
2022-06-24 |
ILMN
|
|
193.93 |
|
0.38 |
0.20% |
-59.14% |
2022-06-24 |
TWTR
|
|
39.41 |
|
0.73 |
1.89% |
-41.98% |
2022-06-24 |
IDXX
|
|
361.48 |
|
5.86 |
1.65% |
-41.76% |
2022-06-24 |
WEC
|
|
97.16 |
|
1.82 |
1.91% |
7.84% |
2022-06-24 |
MTB
|
|
166.64 |
|
7.00 |
4.38% |
10.12% |
2022-06-24 |
FAST
|
|
51.90 |
|
1.46 |
2.89% |
0.25% |
2022-06-24 |
NUE
|
|
111.06 |
|
5.02 |
4.73% |
14.86% |
2022-06-24 |
ODFL
|
|
257.72 |
|
10.10 |
4.08% |
1.62% |
2022-06-24 |
LYB
|
|
89.24 |
|
4.74 |
5.61% |
-12.44% |
2022-06-24 |
TDG
|
|
538.75 |
|
19.92 |
3.84% |
-19.97% |
2022-06-24 |
PCAR
|
|
84.21 |
|
2.63 |
3.22% |
-5.36% |
2022-06-24 |
CBRE
|
|
73.13 |
|
1.36 |
1.89% |
-16.16% |
2022-06-24 |
APTV
|
|
97.09 |
|
4.95 |
5.37% |
-37.67% |
2022-06-24 |
ES
|
|
83.35 |
|
1.25 |
1.52% |
3.81% |
2022-06-24 |
HAL
|
|
30.95 |
|
0.91 |
3.03% |
29.28% |
2022-06-24 |
PPG
|
|
121.01 |
|
6.65 |
5.82% |
-27.63% |
2022-06-24 |
DFS
|
|
99.17 |
|
5.07 |
5.39% |
-19.75% |
2022-06-24 |
GLW
|
|
32.76 |
|
1.15 |
3.64% |
-19.90% |
2022-06-24 |
AVB
|
|
195.15 |
|
-1.34 |
-0.68% |
-8.78% |
2022-06-24 |
CMI
|
|
195.02 |
|
9.13 |
4.91% |
-19.03% |
2022-06-24 |
ROST
|
|
77.53 |
|
3.55 |
4.80% |
-37.26% |
2022-06-24 |
AMP
|
|
249.29 |
|
9.73 |
4.06% |
0.26% |
2022-06-24 |
TROW
|
|
121.50 |
|
6.50 |
5.65% |
-38.23% |
2022-06-24 |
VRSK
|
|
172.99 |
|
2.02 |
1.18% |
-0.98% |
2022-06-24 |
EQR
|
|
71.82 |
|
-0.84 |
-1.16% |
-8.59% |
2022-06-24 |
CPRT
|
|
112.88 |
|
2.72 |
2.47% |
-15.31% |
2022-06-24 |
AWK
|
|
148.34 |
|
3.76 |
2.60% |
-4.44% |
2022-06-24 |
ALB
|
|
224.79 |
|
11.17 |
5.23% |
34.79% |
2022-06-24 |
WLTW
|
|
204.95 |
|
7.07 |
3.57% |
-12.97% |
2022-06-24 |
NDAQ
|
|
159.28 |
|
1.02 |
0.64% |
-10.55% |
2022-06-24 |
MTD
|
|
1,146.90 |
|
14.50 |
1.28% |
-15.17% |
2022-06-24 |
FRC
|
|
146.91 |
|
5.91 |
4.19% |
-22.13% |
2022-06-24 |
AME
|
|
113.50 |
|
4.54 |
4.17% |
-15.08% |
2022-06-24 |
HRL
|
|
47.37 |
|
1.06 |
2.29% |
-0.82% |
2022-06-24 |
WY
|
|
34.33 |
|
1.04 |
3.12% |
0.12% |
2022-06-24 |
LVS
|
|
33.43 |
|
1.85 |
5.86% |
-36.54% |
2022-06-24 |
EBAY
|
|
45.67 |
|
2.70 |
6.28% |
-32.74% |
2022-06-24 |
PCG
|
|
10.25 |
|
0.46 |
4.70% |
0.79% |
2022-06-24 |
KEYS
|
|
140.48 |
|
3.56 |
2.60% |
-8.37% |
2022-06-24 |
ZBH
|
|
108.87 |
|
2.47 |
2.32% |
-34.36% |
2022-06-24 |
SIVB
|
|
415.52 |
|
14.44 |
3.60% |
-26.42% |
2022-06-24 |
OKE
|
|
54.57 |
|
1.26 |
2.36% |
-3.50% |
2022-06-24 |
DHI
|
|
67.69 |
|
0.29 |
0.43% |
-23.82% |
2022-06-24 |
STT
|
|
66.27 |
|
3.38 |
5.37% |
-20.38% |
2022-06-24 |
FITB
|
|
35.22 |
|
1.71 |
5.10% |
-10.84% |
2022-06-24 |
HIG
|
|
65.69 |
|
2.88 |
4.59% |
3.58% |
2022-06-24 |
EIX
|
|
62.79 |
|
2.07 |
3.41% |
10.16% |
2022-06-24 |
K
|
|
70.72 |
|
1.40 |
2.02% |
10.62% |
2022-06-24 |
DTE
|
|
122.91 |
|
2.54 |
2.11% |
-6.37% |
2022-06-24 |
GWW
|
|
460.95 |
|
14.87 |
3.33% |
4.07% |
2022-06-24 |
ROK
|
|
201.06 |
|
3.88 |
1.97% |
-29.61% |
2022-06-24 |
ARE
|
|
143.53 |
|
5.58 |
4.04% |
-22.28% |
2022-06-24 |
EXR
|
|
172.37 |
|
4.49 |
2.67% |
3.59% |
2022-06-24 |
TSCO
|
|
202.97 |
|
4.19 |
2.11% |
12.58% |
2022-06-24 |
EFX
|
|
184.83 |
|
2.49 |
1.37% |
-22.66% |
2022-06-24 |
BLL
|
|
71.59 |
|
5.87 |
8.93% |
-13.55% |
2022-06-24 |
AEE
|
|
87.91 |
|
2.60 |
3.05% |
7.55% |
2022-06-24 |
LH
|
|
242.56 |
|
2.94 |
1.23% |
-9.24% |
2022-06-24 |
FANG
|
|
119.70 |
|
0.46 |
0.39% |
24.29% |
2022-06-24 |
WST
|
|
301.18 |
|
2.28 |
0.76% |
-16.35% |
2022-06-24 |
CHD
|
|
91.61 |
|
0.94 |
1.04% |
8.76% |
2022-06-24 |
LUV
|
|
37.73 |
|
1.79 |
4.98% |
-30.83% |
2022-06-24 |
CDW
|
|
164.34 |
|
6.22 |
3.93% |
-4.33% |
2022-06-24 |
ETR
|
|
110.55 |
|
4.64 |
4.38% |
8.83% |
2022-06-24 |
ANSS
|
|
256.95 |
|
10.41 |
4.22% |
-25.19% |
2022-06-24 |
DRE
|
|
57.45 |
|
1.98 |
3.57% |
19.44% |
2022-06-24 |
TTWO
|
|
133.62 |
|
3.57 |
2.75% |
-23.13% |
2022-06-24 |
MKC
|
|
87.84 |
|
2.34 |
2.74% |
0.64% |
2022-06-24 |
FE
|
|
37.29 |
|
0.33 |
0.89% |
-1.06% |
2022-06-24 |
ULTA
|
|
410.54 |
|
14.63 |
3.70% |
17.68% |
2022-06-24 |
VTR
|
|
51.23 |
|
1.29 |
2.58% |
-12.14% |
2022-06-24 |
NTRS
|
|
97.12 |
|
3.30 |
3.52% |
-16.47% |
2022-06-24 |
ALGN
|
|
258.75 |
|
7.63 |
3.04% |
-57.93% |
2022-06-24 |
FTV
|
|
56.28 |
|
1.51 |
2.76% |
-19.52% |
2022-06-24 |
IT
|
|
251.29 |
|
10.18 |
4.22% |
3.86% |
2022-06-24 |
DAL
|
|
31.20 |
|
1.64 |
5.55% |
-29.78% |
2022-06-24 |
RJF
|
|
92.50 |
|
4.69 |
5.34% |
-29.96% |
2022-06-24 |
PPL
|
|
27.08 |
|
0.47 |
1.77% |
-4.31% |
2022-06-24 |
WAT
|
|
328.58 |
|
7.14 |
2.22% |
-2.72% |
2022-06-24 |
LYV
|
|
86.80 |
|
4.86 |
5.93% |
-6.26% |
2022-06-24 |
MAA
|
|
172.53 |
|
2.40 |
1.41% |
1.40% |
2022-06-24 |
CTLT
|
|
109.61 |
|
0 |
0% |
0.41% |
2022-06-24 |
VMC
|
|
145.82 |
|
4.37 |
3.09% |
-17.90% |
2022-06-24 |
GRMN
|
|
100.13 |
|
1.25 |
1.26% |
-30.64% |
2022-06-24 |
GPC
|
|
136.75 |
|
3.46 |
2.60% |
7.13% |
2022-06-24 |
MLM
|
|
309.68 |
|
12.38 |
4.16% |
-13.80% |
2022-06-24 |
CMS
|
|
65.19 |
|
1.07 |
1.67% |
8.42% |
2022-06-24 |
LEN
|
|
71.93 |
|
1.22 |
1.73% |
-25.91% |
2022-06-24 |
CINF
|
|
116.50 |
|
2.92 |
2.57% |
-2.17% |
2022-06-24 |
VFC
|
|
48.01 |
|
1.27 |
2.72% |
-42.07% |
2022-06-24 |
PKI
|
|
145.53 |
|
1.22 |
0.85% |
-4.53% |
2022-06-24 |
VRSN
|
|
169.27 |
|
5.38 |
3.28% |
-25.67% |
2022-06-24 |
CFG
|
|
37.03 |
|
1.88 |
5.35% |
-21.76% |
2022-06-24 |
RF
|
|
19.49 |
|
1.07 |
5.81% |
-5.39% |
2022-06-24 |
HPE
|
|
14.06 |
|
0.44 |
3.23% |
-4.61% |
2022-06-24 |
PAYC
|
|
306.53 |
|
20.39 |
7.13% |
-16.88% |
2022-06-24 |
CNP
|
|
28.85 |
|
0.60 |
2.12% |
16.57% |
2022-06-24 |
PWR
|
|
125.98 |
|
5.22 |
4.32% |
36.47% |
2022-06-24 |
WRB
|
|
68.03 |
|
2.58 |
3.94% |
-8.92% |
2022-06-24 |
HOLX
|
|
70.93 |
|
0.38 |
0.54% |
7.65% |
2022-06-24 |
URI
|
|
248.29 |
|
12.45 |
5.28% |
-20.67% |
2022-06-24 |
PEAK
|
|
26.10 |
|
0.79 |
3.12% |
-23.21% |
2022-06-24 |
DOV
|
|
123.22 |
|
4.64 |
3.91% |
-17.47% |
2022-06-24 |
HBAN
|
|
12.51 |
|
0.57 |
4.77% |
-14.37% |
2022-06-24 |
CF
|
|
83.32 |
|
2.72 |
3.37% |
62.32% |
2022-06-24 |
TDY
|
|
378.02 |
|
12.79 |
3.50% |
-11.61% |
2022-06-24 |
IR
|
|
43.33 |
|
2.37 |
5.79% |
-11.54% |
2022-06-24 |
MOS
|
|
46.61 |
|
1.37 |
3.03% |
49.39% |
2022-06-24 |
JBHT
|
|
162.15 |
|
4.65 |
2.95% |
0.09% |
2022-06-24 |
CLX
|
|
140.75 |
|
0.64 |
0.46% |
-20.32% |
2022-06-24 |
PFG
|
|
68.55 |
|
3.35 |
5.14% |
6.51% |
2022-06-24 |
ROL
|
|
35.11 |
|
0.96 |
2.81% |
3.14% |
2022-06-24 |
ESS
|
|
261.71 |
|
2.27 |
0.88% |
-14.85% |
2022-06-24 |
FLT
|
|
217.50 |
|
7.46 |
3.55% |
-17.09% |
2022-06-24 |
INCY
|
|
78.19 |
|
3.41 |
4.56% |
-9.95% |
2022-06-24 |
EXPD
|
|
100.49 |
|
4.06 |
4.21% |
-20.09% |
2022-06-24 |
BR
|
|
145.59 |
|
6.88 |
4.96% |
-9.40% |
2022-06-24 |
SWK
|
|
111.16 |
|
4.72 |
4.43% |
-45.73% |
2022-06-24 |
KEY
|
|
17.83 |
|
0.83 |
4.88% |
-16.13% |
2022-06-24 |
AMCR
|
|
12.41 |
|
0.47 |
3.94% |
6.89% |
2022-06-24 |
BBY
|
|
74.69 |
|
3.40 |
4.77% |
-33.93% |
2022-06-24 |
DGX
|
|
140.31 |
|
2.89 |
2.10% |
8.24% |
2022-06-24 |
CAG
|
|
34.10 |
|
0.79 |
2.37% |
-4.35% |
2022-06-24 |
MRO
|
|
22.05 |
|
0.03 |
0.14% |
56.72% |
2022-06-24 |
JEC
|
|
125.42 |
|
3.14 |
2.57% |
-8.35% |
2022-06-24 |
ZBRA
|
|
308.91 |
|
11.50 |
3.87% |
-39.51% |
2022-06-24 |
DIDI
|
|
3.40 |
|
0.35 |
11.48% |
-75.95% |
2022-06-24 |
EXPE
|
|
102.34 |
|
8.32 |
8.85% |
-40.15% |
2022-06-24 |
STX
|
|
74.15 |
|
3.40 |
4.81% |
-14.28% |
2022-06-24 |
SWKS
|
|
98.03 |
|
3.76 |
3.99% |
-45.14% |
2022-06-24 |
KMX
|
|
98.36 |
|
6.60 |
7.19% |
-22.79% |
2022-06-24 |
IP
|
|
42.84 |
|
1.72 |
4.18% |
-29.40% |
2022-06-24 |
COO
|
|
323.49 |
|
15.78 |
5.13% |
-18.40% |
2022-06-24 |
CBS
|
|
25.76 |
|
1.24 |
5.06% |
-41.21% |
2022-06-24 |
WAB
|
|
85.05 |
|
4.29 |
5.31% |
2.58% |
2022-06-24 |
ETSY
|
|
83.62 |
|
4.89 |
6.21% |
-54.75% |
2022-06-24 |
TER
|
|
97.16 |
|
5.33 |
5.80% |
-25.00% |
2022-06-24 |
AKAM
|
|
94.46 |
|
2.59 |
2.82% |
-19.23% |
2022-06-24 |
ATO
|
|
109.24 |
|
2.20 |
2.06% |
10.42% |
2022-06-24 |
SYF
|
|
29.54 |
|
1.32 |
4.68% |
-40.68% |
2022-06-24 |
WDC
|
|
47.07 |
|
1.15 |
2.50% |
-33.47% |
2022-06-24 |
DRI
|
|
119.81 |
|
4.21 |
3.64% |
-16.86% |
2022-06-24 |
NTAP
|
|
66.81 |
|
1.96 |
3.02% |
-18.96% |
2022-06-24 |
CAH
|
|
54.45 |
|
1.43 |
2.70% |
-4.94% |
2022-06-24 |
EVRG
|
|
64.11 |
|
1.67 |
2.67% |
3.97% |
2022-06-24 |
L
|
|
59.77 |
|
1.75 |
3.02% |
7.46% |
2022-06-24 |
UDR
|
|
46.15 |
|
0.45 |
0.98% |
-7.44% |
2022-06-24 |
BXP
|
|
92.00 |
|
2.00 |
2.22% |
-23.21% |
2022-06-24 |
CPB
|
|
48.44 |
|
1.04 |
2.19% |
5.86% |
2022-06-24 |
IRM
|
|
49.46 |
|
1.51 |
3.15% |
14.60% |
2022-06-24 |
DPZ
|
|
396.54 |
|
-1.59 |
-0.40% |
-13.42% |
2022-06-24 |
LNT
|
|
57.32 |
|
0.79 |
1.40% |
0.33% |
2022-06-24 |
TYL
|
|
345.33 |
|
18.07 |
5.52% |
-23.82% |
2022-06-24 |
LKQ
|
|
49.92 |
|
1.51 |
3.12% |
0.14% |
2022-06-24 |
XYL
|
|
79.61 |
|
2.78 |
3.62% |
-31.87% |
2022-06-24 |
AES
|
|
21.42 |
|
0.72 |
3.48% |
-18.31% |
2022-06-24 |
IEX
|
|
185.56 |
|
5.96 |
3.32% |
-15.59% |
2022-06-24 |
HCP
|
|
26.10 |
|
0.79 |
3.12% |
-23.21% |
2022-06-24 |
SJM
|
|
128.88 |
|
2.94 |
2.33% |
-0.42% |
2022-06-24 |
CE
|
|
127.57 |
|
7.25 |
6.03% |
-15.06% |
2022-06-24 |
FMC
|
|
108.23 |
|
4.54 |
4.38% |
-3.37% |
2022-06-24 |
LDOS
|
|
101.57 |
|
4.03 |
4.13% |
-1.59% |
2022-06-24 |
NVR
|
|
4,049.72 |
|
107.90 |
2.74% |
-16.41% |
2022-06-24 |
OMC
|
|
64.60 |
|
2.02 |
3.23% |
-19.49% |
2022-06-24 |
AVY
|
|
165.35 |
|
9.86 |
6.34% |
-20.76% |
2022-06-24 |
CHRW
|
|
103.86 |
|
3.57 |
3.56% |
8.42% |
2022-06-24 |
JKHY
|
|
182.90 |
|
5.16 |
2.90% |
9.79% |
2022-06-24 |
EQT
|
|
35.09 |
|
1.95 |
5.88% |
59.28% |
2022-06-24 |
PKG
|
|
140.60 |
|
4.80 |
3.53% |
3.95% |
2022-06-24 |
SYMC
|
|
22.46 |
|
0.38 |
1.72% |
-16.75% |
2022-06-24 |
TXT
|
|
60.62 |
|
2.39 |
4.10% |
-9.78% |
2022-06-24 |
APA
|
|
36.45 |
|
0.24 |
0.66% |
64.34% |
2022-06-24 |
BEN
|
|
25.34 |
|
0.97 |
3.98% |
-23.63% |
2022-06-24 |
BIO
|
|
507.84 |
|
2.26 |
0.45% |
-19.84% |
2022-06-24 |
MGM
|
|
30.24 |
|
3.07 |
11.30% |
-31.10% |
2022-06-24 |
UAL
|
|
38.52 |
|
2.72 |
7.60% |
-28.51% |
2022-06-24 |
KIM
|
|
20.14 |
|
0.58 |
2.97% |
-4.46% |
2022-06-24 |
CTXS
|
|
96.59 |
|
-1.83 |
-1.86% |
-16.70% |
2022-06-24 |
MAS
|
|
51.80 |
|
2.27 |
4.58% |
-10.66% |
2022-06-24 |
TFX
|
|
258.05 |
|
6.56 |
2.61% |
-37.40% |
2022-06-24 |
HAS
|
|
85.74 |
|
2.68 |
3.23% |
-8.34% |
2022-06-24 |
EMN
|
|
92.45 |
|
6.05 |
7.00% |
-20.83% |
2022-06-24 |
HST
|
|
16.09 |
|
0.69 |
4.48% |
-8.35% |
2022-06-24 |
NI
|
|
28.62 |
|
0.81 |
2.91% |
14.02% |
2022-06-24 |
ABMD
|
|
255.32 |
|
6.70 |
2.69% |
-18.05% |
2022-06-24 |
IPG
|
|
27.98 |
|
1.04 |
3.86% |
-14.46% |
2022-06-24 |
TAP
|
|
55.77 |
|
1.97 |
3.66% |
1.25% |
2022-06-24 |
AAP
|
|
183.10 |
|
4.47 |
2.50% |
-10.43% |
2022-06-24 |
RE
|
|
283.19 |
|
10.96 |
4.03% |
10.52% |
2022-06-24 |
SNA
|
|
201.87 |
|
6.05 |
3.09% |
-8.99% |
2022-06-24 |
HSIC
|
|
77.29 |
|
1.53 |
2.02% |
3.04% |
2022-06-24 |
GME
|
|
135.21 |
|
-6.81 |
-4.80% |
-35.46% |
2022-06-24 |
CCL
|
|
10.85 |
|
1.20 |
12.44% |
-61.43% |
2022-06-24 |
REG
|
|
61.48 |
|
1.94 |
3.26% |
-5.50% |
2022-06-24 |
RCL
|
|
41.76 |
|
5.69 |
15.77% |
-53.19% |
2022-06-24 |
MKTX
|
|
277.64 |
|
4.91 |
1.80% |
-40.67% |
2022-06-24 |
QRVO
|
|
97.87 |
|
2.89 |
3.04% |
-46.62% |
2022-06-24 |
WRK
|
|
40.64 |
|
1.77 |
4.55% |
-23.72% |
2022-06-24 |
FOXA
|
|
32.80 |
|
0.73 |
2.28% |
-14.49% |
2022-06-24 |
HFC
|
|
43.49 |
|
0.83 |
1.95% |
25.37% |
2022-06-24 |
CMA
|
|
76.52 |
|
3.60 |
4.94% |
3.85% |
2022-06-24 |
DISH
|
|
18.85 |
|
1.96 |
11.60% |
-55.55% |
2022-06-24 |
PHM
|
|
40.39 |
|
0.67 |
1.69% |
-24.66% |
2022-06-24 |
TPR
|
|
33.33 |
|
1.24 |
3.86% |
-23.34% |
2022-06-24 |
GL
|
|
99.16 |
|
4.39 |
4.63% |
1.16% |
2022-06-24 |
TMK
|
|
99.16 |
|
4.39 |
4.63% |
1.16% |
2022-06-24 |
FFIV
|
|
158.47 |
|
4.96 |
3.23% |
-16.49% |
2022-06-24 |
FTNT
|
|
59.13 |
|
2.33 |
4.10% |
-75.57% |
2022-06-24 |
WHR
|
|
166.35 |
|
2.77 |
1.69% |
-23.01% |
2022-06-24 |
AIZ
|
|
172.86 |
|
3.55 |
2.10% |
9.04% |
2022-06-24 |
JNPR
|
|
29.15 |
|
0.93 |
3.30% |
5.27% |
2022-06-24 |
AA
|
|
49.36 |
|
2.74 |
5.88% |
37.88% |
2022-06-24 |
NRG
|
|
38.32 |
|
0.56 |
1.48% |
-0.44% |
2022-06-24 |
AAL
|
|
13.90 |
|
0.92 |
7.09% |
-37.44% |
2022-06-24 |
ALLE
|
|
99.60 |
|
2.79 |
2.88% |
-28.27% |
2022-06-24 |
SEE
|
|
59.65 |
|
1.92 |
3.33% |
1.90% |
2022-06-24 |
RHI
|
|
77.90 |
|
2.82 |
3.76% |
-13.15% |
2022-06-24 |
AOS
|
|
55.82 |
|
1.69 |
3.12% |
-19.42% |
2022-06-24 |
BWA
|
|
35.69 |
|
0.87 |
2.50% |
-27.09% |
2022-06-24 |
HII
|
|
215.34 |
|
5.34 |
2.54% |
0.97% |
2022-06-24 |
NLSN
|
|
23.53 |
|
0.38 |
1.64% |
-7.07% |
2022-06-24 |
FBHS
|
|
63.24 |
|
1.90 |
3.10% |
-35.05% |
2022-06-24 |
MHK
|
|
127.95 |
|
-0.18 |
-0.14% |
-34.63% |
2022-06-24 |
LNC
|
|
48.98 |
|
3.03 |
6.59% |
-25.31% |
2022-06-24 |
NWL
|
|
20.03 |
|
0.57 |
2.93% |
-24.76% |
2022-06-24 |
MAT
|
|
23.50 |
|
0.99 |
4.40% |
19.23% |
2022-06-24 |
ZION
|
|
53.33 |
|
2.49 |
4.90% |
-3.88% |
2022-06-24 |
PNW
|
|
71.75 |
|
1.79 |
2.56% |
-13.17% |
2022-06-24 |
UHS
|
|
108.77 |
|
3.38 |
3.21% |
-28.05% |
2022-06-24 |
XRAY
|
|
36.76 |
|
0.82 |
2.28% |
-42.72% |
2022-06-24 |
IVZ
|
|
17.36 |
|
0.67 |
4.01% |
-36.69% |
2022-06-24 |
FRT
|
|
99.53 |
|
2.38 |
2.45% |
-16.55% |
2022-06-24 |
SWN
|
|
7.01 |
|
0.48 |
7.35% |
24.51% |
2022-06-24 |
PNR
|
|
47.03 |
|
1.50 |
3.29% |
-29.52% |
2022-06-24 |
DXCM
|
|
77.67 |
|
2.46 |
3.27% |
-81.95% |
2022-06-24 |
DXC
|
|
32.15 |
|
1.86 |
6.14% |
-18.53% |
2022-06-24 |
FOX
|
|
30.35 |
|
0.68 |
2.29% |
-16.60% |
2022-06-24 |
DVA
|
|
77.50 |
|
-0.43 |
-0.55% |
-36.30% |
2022-06-24 |
FSLR
|
|
70.07 |
|
0.47 |
0.68% |
-20.26% |
2022-06-24 |
CPRI
|
|
46.02 |
|
1.91 |
4.33% |
-18.20% |
2022-06-24 |
LW
|
|
71.91 |
|
2.71 |
3.92% |
-10.87% |
2022-06-24 |
RRC
|
|
26.29 |
|
1.95 |
8.01% |
57.90% |
2022-06-24 |
UNM
|
|
34.29 |
|
1.88 |
5.80% |
16.91% |
2022-06-24 |
AN
|
|
116.33 |
|
4.63 |
4.15% |
22.63% |
2022-06-24 |
RL
|
|
96.35 |
|
3.02 |
3.24% |
-20.49% |
2022-06-24 |
WYNN
|
|
58.29 |
|
6.27 |
12.05% |
-53.01% |
2022-06-24 |
NOV
|
|
16.23 |
|
0.63 |
4.04% |
3.64% |
2022-06-24 |
WU
|
|
16.69 |
|
0.78 |
4.90% |
-29.04% |
2022-06-24 |
THC
|
|
58.24 |
|
2.49 |
4.47% |
-16.73% |
2022-06-24 |
NWSA
|
|
15.78 |
|
0.54 |
3.54% |
-38.67% |
2022-06-24 |
VNO
|
|
29.88 |
|
1.32 |
4.62% |
-38.11% |
2022-06-24 |
M
|
|
20.96 |
|
1.89 |
9.91% |
6.83% |
2022-06-24 |
PRGO
|
|
41.21 |
|
0.90 |
2.23% |
-12.09% |
2022-06-24 |
NCLH
|
|
13.22 |
|
1.76 |
15.36% |
-57.40% |
2022-06-24 |
ALK
|
|
41.92 |
|
2.02 |
5.06% |
-33.74% |
2022-06-24 |
MUR
|
|
31.95 |
|
0.60 |
1.91% |
26.33% |
2022-06-24 |
IPGP
|
|
98.98 |
|
2.76 |
2.87% |
-53.09% |
2022-06-24 |
LEG
|
|
36.55 |
|
1.12 |
3.16% |
-29.66% |
2022-06-24 |
HOG
|
|
32.80 |
|
1.11 |
3.50% |
-30.68% |
2022-06-24 |
AMG
|
|
124.04 |
|
5.50 |
4.64% |
-21.00% |
2022-06-24 |
HP
|
|
43.94 |
|
5.61 |
14.64% |
31.36% |
2022-06-24 |
PVH
|
|
63.35 |
|
1.78 |
2.89% |
-42.88% |
2022-06-24 |
TDC
|
|
39.75 |
|
1.94 |
5.13% |
-22.39% |
2022-06-24 |
JWN
|
|
24.29 |
|
1.25 |
5.43% |
-33.31% |
2022-06-24 |
SRCL
|
|
42.61 |
|
1.72 |
4.21% |
-41.02% |
2022-06-24 |
FLS
|
|
29.23 |
|
1.31 |
4.69% |
-29.02% |
2022-06-24 |
HBI
|
|
10.72 |
|
0.43 |
4.18% |
-43.31% |
2022-06-24 |
R
|
|
71.14 |
|
0.79 |
1.12% |
-5.47% |
2022-06-24 |
FLR
|
|
23.72 |
|
0.47 |
2.02% |
27.87% |
2022-06-24 |
GPS
|
|
9.46 |
|
0.77 |
8.86% |
-72.17% |
2022-06-24 |
CNX
|
|
17.13 |
|
0.64 |
3.88% |
16.69% |
2022-06-24 |
GT
|
|
11.68 |
|
0.47 |
4.19% |
-33.03% |
2022-06-24 |
SLG
|
|
49.49 |
|
1.67 |
3.49% |
-40.01% |
2022-06-24 |
NWS
|
|
16.08 |
|
0.56 |
3.61% |
-33.53% |
2022-06-24 |
FTI
|
|
6.32 |
|
-0.10 |
-1.56% |
-33.54% |
2022-06-24 |
ATI
|
|
23.17 |
|
1.60 |
7.42% |
10.23% |
2022-06-24 |
PDCO
|
|
28.47 |
|
0.20 |
0.71% |
-6.29% |
2022-06-24 |
TRIP
|
|
19.32 |
|
1.02 |
5.57% |
-54.40% |
2022-06-24 |
ARNC
|
|
27.98 |
|
2.45 |
9.60% |
-22.84% |
2022-06-24 |
XRX
|
|
15.79 |
|
0.05 |
0.32% |
-35.10% |
2022-06-24 |
RIG
|
|
3.49 |
|
0.21 |
6.40% |
-21.40% |
2022-06-24 |
OI
|
|
14.98 |
|
0.92 |
6.54% |
-8.32% |
2022-06-24 |
NAVI
|
|
14.40 |
|
0.68 |
4.96% |
-24.84% |
2022-06-24 |
ADS
|
|
39.54 |
|
-0.90 |
-2.23% |
-63.67% |
2022-06-24 |
MAC
|
|
9.44 |
|
0.50 |
5.59% |
-48.78% |
2022-06-24 |
URBN
|
|
21.03 |
|
1.23 |
6.21% |
-48.96% |
2022-06-24 |
GNW
|
|
3.59 |
|
0.11 |
3.16% |
-12.44% |
2022-06-24 |
AIV
|
|
6.20 |
|
0.10 |
1.64% |
-15.76% |
2022-06-24 |
PBI
|
|
3.87 |
|
0.12 |
3.20% |
-57.00% |
2022-06-24 |
BBBY
|
|
7.00 |
|
-0.13 |
-1.82% |
-75.80% |
2022-06-24 |
GCI
|
|
3.12 |
|
0.08 |
2.63% |
-46.58% |
2022-06-24 |
FOSL
|
|
6.15 |
|
0.19 |
3.19% |
-54.71% |
2022-06-24 |
ENDP
|
|
0.37 |
|
-0.02 |
-5.72% |
-92.53% |
2022-06-24 |
SE
|
|
80.50 |
|
2.23 |
2.85% |
-71.63% |
2022-06-24 |