Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
US500 - Precio De Mercado
Real
6,020.45
Cambio Diario
14.57
0.24%
Mensual
3.02%
Anual
12.00%
Q2 Expectativa
5,949.95
Precio
Día
Año
MCap
Fecha
Nvidia
142.73
-0.01
-0.01%
17.45%
3.46T
2025-06-10
Microsoft
468.48
-4.18
-0.88%
9.64%
3.24T
2025-06-10
Apple
203.01
1.31
0.65%
5.33%
3.1T
2025-06-10
Amazon
215.85
-1.46
-0.67%
15.45%
2T
2025-06-10
Meta
696.69
1.80
0.26%
38.75%
1.51T
2025-06-10
Broadcom
244.36
0.04
0.02%
69.81%
1.16T
2025-06-10
Alphabet
181.28
3.48
1.96%
2.67%
941.61B
2025-06-10
Tesla
319.24
10.82
3.51%
83.65%
920.72B
2025-06-10
Walmart
96.71
-0.73
-0.75%
44.93%
785.26B
2025-06-10
Eli Lilly
793.01
19.05
2.46%
-8.43%
782.01B
2025-06-10
JPMorgan
267.47
0.71
0.27%
33.96%
727.67B
2025-06-10
Visa
368.64
1.73
0.47%
34.07%
700.71B
2025-06-10
Berkshire Hathaway
490.70
-2.42
-0.49%
19.56%
691.8B
2025-06-10
Mastercard
586.36
1.82
0.31%
30.62%
522.78B
2025-06-10
Netflix
1,190.96
-33.76
-2.76%
83.71%
504.04B
2025-06-10
Costco Wholesale
1,000.91
-5.45
-0.54%
17.94%
450.58B
2025-06-10
Exxon Mobil
107.29
2.28
2.17%
-4.27%
409.84B
2025-06-10
J&J
156.16
0.96
0.62%
6.47%
373.73B
2025-06-10
P&G
162.59
-0.05
-0.03%
-2.74%
373.73B
2025-06-10
UnitedHealth
301.45
-1.87
-0.62%
-39.08%
369.37B
2025-06-10
Home Depot
366.54
1.35
0.37%
10.25%
365.35B
2025-06-10
Oracle
175.79
-1.53
-0.86%
41.30%
358.02B
2025-06-10
AbbVie
189.57
0.30
0.16%
12.92%
350.71B
2025-06-10
Bank Of America
45.03
0.11
0.24%
13.45%
314.28B
2025-06-10
Coca-Cola
72.10
0.31
0.43%
13.42%
309.16B
2025-06-10
T-Mobile Us
236.93
-1.11
-0.47%
31.07%
296.28B
2025-06-10
Palantir Technologies
131.65
-0.41
-0.31%
451.99%
273.66B
2025-06-10
Philip Morris International
179.30
-1.42
-0.79%
72.54%
269.42B
2025-06-10
Cisco Systems
65.41
-0.53
-0.80%
42.66%
263.3B
2025-06-10
Salesforce
271.46
-0.98
-0.36%
12.71%
262.83B
2025-06-10
Chevron
144.45
3.66
2.60%
-7.62%
248.77B
2025-06-10
Abbott
134.13
0.70
0.52%
24.70%
230.4B
2025-06-10
IBM
275.73
3.48
1.28%
61.99%
228.78B
2025-06-10
McDonalds
300.04
-4.79
-1.57%
18.05%
228.36B
2025-06-10
General Electric
242.94
-8.42
-3.35%
51.50%
226.29B
2025-06-10
Linde
472.71
2.45
0.52%
8.90%
217.91B
2025-06-06
Intuit
759.81
-4.57
-0.60%
33.88%
214.86B
2025-06-10
Merck
80.81
1.48
1.87%
-38.81%
209.93B
2025-06-10
Walt Disney
118.82
3.01
2.60%
17.84%
206.23B
2025-06-10
ServiceNow
1,006.29
-20.97
-2.04%
41.39%
200.62B
2025-06-10
AT&T
28.52
0.62
2.22%
59.60%
197.06B
2025-06-10
Morgan Stanley
131.70
-0.20
-0.15%
36.66%
195.61B
2025-06-10
American Express
299.94
-1.86
-0.62%
29.36%
195.04B
2025-06-10
Accenture
320.80
3.81
1.20%
9.11%
191.7B
2025-06-10
Intuitive Surgical
523.64
-2.34
-0.44%
25.21%
188.55B
2025-06-10
Verizon
44.12
0.42
0.96%
9.10%
184.32B
2025-06-10
Goldman Sachs
612.30
-0.99
-0.16%
35.06%
182.27B
2025-06-10
PepsiCo
131.03
1.02
0.78%
-21.04%
181.42B
2025-06-10
Uber
86.54
-0.66
-0.75%
26.20%
178.18B
2025-06-10
Advanced Micro Devices
122.18
0.36
0.30%
-23.73%
171.82B
2025-06-10
Raytheon Technologies
140.98
-0.07
-0.05%
31.63%
171.23B
2025-06-10
Booking Holdings
5,466.10
-73.31
-1.32%
44.30%
168.84B
2025-06-10
Blackstone
141.02
1.07
0.76%
17.74%
166.29B
2025-06-10
Progressive
265.80
-5.65
-2.08%
27.63%
165.28B
2025-06-10
S&P Global
515.00
-0.06
-0.01%
19.80%
162.9B
2025-06-10
Thermo Fisher Scientific
416.60
7.67
1.88%
-27.54%
161.6B
2025-06-10
Caterpillar
358.97
0.61
0.17%
9.07%
156.77B
2025-06-10
Qualcomm
158.14
2.66
1.71%
-24.12%
155.63B
2025-06-10
Adobe Systems
417.67
1.43
0.34%
-9.14%
153.08B
2025-06-10
Boston Scientific
99.30
-0.71
-0.71%
28.58%
152.86B
2025-06-10
Amgen
294.00
4.02
1.39%
-2.23%
150.93B
2025-06-10
Texas Instruments
201.59
2.27
1.14%
2.08%
149.94B
2025-06-10
Charles Schwab
87.77
-0.42
-0.48%
18.38%
147.42B
2025-06-10
TJX Companies
125.87
-0.56
-0.44%
17.57%
146.47B
2025-06-10
Stryker
384.17
2.00
0.52%
10.83%
145.11B
2025-06-10
Danaher
201.29
1.84
0.92%
-23.98%
143.84B
2025-06-10
BlackRock
988.32
-0.98
-0.10%
30.48%
143.6B
2025-06-10
Deere & Company
515.34
-6.39
-1.22%
39.82%
141.16B
2025-06-10
Honeywell International
226.28
-0.85
-0.37%
8.05%
139.73B
2025-06-10
Boeing
215.68
-2.00
-0.92%
13.48%
138.82B
2025-06-10
Applied Materials
172.76
2.96
1.74%
-24.88%
135.72B
2025-06-10
NextEra Energy
72.98
0.98
1.36%
0.37%
135.65B
2025-06-10
Pfizer
24.28
0.31
1.29%
-13.32%
135.11B
2025-06-10
Union Pacific
227.67
3.44
1.53%
0.25%
133.54B
2025-06-10
Citigroup
77.82
-0.35
-0.45%
26.74%
132.84B
2025-06-10
Comcast
35.18
0.58
1.68%
-8.22%
132.25B
2025-06-10
Vertex Pharmaceuticals
447.50
0.93
0.21%
-7.39%
130.13B
2025-06-10
Lowe's Companies
225.29
1.69
0.76%
3.42%
128.94B
2025-06-10
Gilead Sciences
110.88
-2.25
-1.99%
70.04%
128.14B
2025-06-10
Palo Alto Networks
195.62
-0.71
-0.36%
25.00%
127.33B
2025-06-10
Wells Fargo
75.53
-0.87
-1.14%
30.49%
125.45B
2025-06-10
ADP
315.60
-3.08
-0.97%
28.04%
123.71B
2025-06-10
Eaton
321.34
-4.48
-1.37%
0.67%
122.57B
2025-06-10
Chubb
286.57
-3.24
-1.12%
8.48%
115.89B
2025-06-10
CrowdStrike Holdings
458.32
-6.07
-1.31%
19.12%
114.03B
2025-06-10
Lockheed Martin
479.09
-2.13
-0.44%
3.53%
113.26B
2025-06-10
ConocoPhillips
90.98
3.01
3.42%
-19.86%
112.77B
2025-06-10
Marsh & McLennan Companies
218.09
-4.51
-2.03%
3.91%
111.84B
2025-06-10
Analog Devices
233.00
5.15
2.26%
-1.40%
110.34B
2025-06-10
GE Vernova
464.59
-15.41
-3.21%
176.16%
109.13B
2025-06-10
Arista Networks
93.64
-3.29
-3.39%
26.11%
108.99B
2025-06-10
Altria
58.56
-0.50
-0.85%
26.23%
107.53B
2025-06-10
Medtronic
88.35
0.90
1.03%
7.86%
105.62B
2025-06-10
Fiserv
168.70
1.76
1.05%
12.77%
105.58B
2025-06-10
American Tower
214.07
1.21
0.57%
10.79%
104.42B
2025-06-10
Bristol-Myers Squibb
50.18
1.15
2.35%
16.64%
102.5B
2025-06-10
KKR
123.25
-0.15
-0.12%
13.13%
101.59B
2025-06-09
CME
265.98
-2.76
-1.03%
33.80%
101.59B
2025-06-10
Intercontinental Exchange
175.31
-0.68
-0.38%
30.38%
99.64B
2025-06-10
Southern
89.15
0.65
0.73%
13.49%
99.39B
2025-06-10
ProLogis
109.21
0.18
0.17%
-1.67%
97.61B
2025-06-10
Amphenol
91.91
-1.09
-1.17%
36.83%
97.35B
2025-06-10
Lam Research
90.40
2.11
2.39%
-9.50%
95.81B
2025-06-10
Elevance Health
382.85
-6.93
-1.78%
-28.74%
95.07B
2025-06-10
Waste Management
233.19
-0.82
-0.35%
15.76%
94.38B
2025-06-10
McKesson
703.72
-4.10
-0.58%
18.91%
93.69B
2025-06-10
KLA-Tencor
840.21
10.92
1.32%
5.32%
93.66B
2025-06-10
Duke Energy
116.09
0.59
0.51%
13.21%
92.89B
2025-06-10
Cigna
313.45
1.95
0.63%
-7.23%
92.69B
2025-06-10
Starbucks
91.29
0.54
0.60%
14.23%
92.39B
2025-06-10
HCA
367.12
-6.32
-1.69%
9.19%
92.38B
2025-06-10
Trane Technologies
420.89
-6.96
-1.63%
29.43%
91.7B
2025-06-10
Sherwin-Williams
358.80
0.62
0.17%
21.29%
91.36B
2025-06-10
Mondelez International
67.10
0.39
0.58%
-0.33%
91.28B
2025-06-10
Intel
20.83
0.35
1.71%
-32.59%
86.41B
2025-06-10
Cadence Design Systems
303.50
1.84
0.61%
0.98%
85.34B
2025-06-10
Equinix
897.52
-9.96
-1.10%
18.05%
85.27B
2025-06-10
Welltower
150.31
0.28
0.19%
45.21%
85.26B
2025-06-10
CVS Health
64.02
0.12
0.19%
6.15%
85.11B
2025-06-10
Constellation Energy
289.52
-10.14
-3.39%
32.67%
84.89B
2025-06-10
Moody's
485.13
-1.11
-0.23%
20.87%
84.81B
2025-06-10
Cintas
221.58
-3.02
-1.34%
29.05%
83.44B
2025-06-10
Arthur J. Gallagher
313.25
-4.53
-1.43%
22.82%
82.78B
2025-06-10
Nike
63.72
1.74
2.81%
-33.60%
82.13B
2025-06-10
O'Reilly Automotive
90.17
-1,257.93
-93.31%
-90.98%
81.85B
2025-06-10
United Parcel Service
102.35
2.99
3.01%
-25.42%
81.63B
2025-06-10
Fortinet
101.54
-0.54
-0.53%
69.96%
80.24B
2025-06-10
Dell Technologies
114.22
0.47
0.41%
-13.76%
80B
2025-06-09
Parker-Hannifin
669.77
-0.34
-0.05%
27.50%
79.27B
2025-06-10
Republic Services
247.71
-1.76
-0.71%
32.12%
78.9B
2025-06-10
Airbnb
140.48
1.47
1.06%
-4.90%
78.36B
2025-06-10
3M
144.47
0.25
0.17%
43.22%
77.88B
2025-06-10
TransDigm
1,427.21
-33.34
-2.28%
10.45%
77.45B
2025-06-10
DoorDash
211.94
-5.55
-2.55%
87.56%
77.4B
2025-06-10
AON
351.55
-2.75
-0.77%
19.68%
77.06B
2025-06-10
Apollo Global Management
133.51
0.06
0.05%
12.41%
74.95B
2025-06-09
Micron Technology
114.12
3.17
2.86%
-15.56%
74.86B
2025-06-10
General Dynamics
278.05
0.53
0.19%
-4.99%
74.82B
2025-06-10
Colgate-Palmolive
91.78
0.81
0.89%
-2.14%
74.23B
2025-06-10
Vistra Corp
161.11
-8.26
-4.88%
76.62%
74.22B
2025-06-10
Synopsys
497.75
1.98
0.40%
-14.13%
74.14B
2025-06-10
Northrop Grumman
488.87
-2.95
-0.60%
13.86%
74.05B
2025-06-10
PayPal
74.61
0.98
1.33%
15.23%
73.48B
2025-06-10
Williams Companies
58.85
-0.83
-1.39%
42.20%
72.97B
2025-06-10
Marriott International
267.43
1.50
0.56%
14.97%
72.7B
2025-06-10
Ecolab
268.48
1.84
0.69%
11.70%
72.61B
2025-06-10
Illinois Tool Works
248.81
1.51
0.61%
4.54%
72.01B
2025-06-10
Capital One Financial
199.59
0.50
0.25%
41.71%
72B
2025-06-10
Emerson Electric
126.13
0.53
0.42%
16.13%
70.61B
2025-06-10
Johnson Controls
102.37
-1.14
-1.10%
45.08%
70.56B
2025-06-10
Chipotle Mexican Grill
50.64
-0.52
-1.01%
-18.98%
69B
2025-06-10
Zoetis
165.47
0.83
0.50%
-7.40%
68.6B
2025-06-10
Motorola Solutions Msi
412.39
-0.55
-0.13%
9.61%
67.32B
2025-06-10
Regeneron Pharmaceuticals
527.50
9.54
1.84%
-47.35%
66.28B
2025-06-10
Workday
255.70
2.80
1.11%
19.43%
66.03B
2025-06-10
PNC
180.04
1.14
0.64%
19.95%
65.96B
2025-06-10
Monster Beverage
62.88
-0.12
-0.19%
23.03%
65.56B
2025-06-10
Royal Caribbean Cruises
268.37
-5.61
-2.05%
75.28%
65.15B
2025-06-10
US Bancorp
45.25
0.34
0.76%
17.78%
64.72B
2025-06-10
Autodesk
298.44
1.23
0.41%
41.05%
64.12B
2025-06-10
Carrier Global
71.65
-0.04
-0.06%
14.55%
63.9B
2025-06-10
Howmet Aerospace
172.87
-2.50
-1.43%
106.66%
63.33B
2025-06-09
Coinbase Global
252.66
-3.97
-1.55%
3.46%
62.88B
2025-06-10
Air Products & Chemicals
279.19
-0.89
-0.32%
-1.15%
61.74B
2025-06-10
Newmont Mining
52.68
-0.63
-1.17%
27.93%
61.13B
2025-06-10
EOG Resources
119.18
4.85
4.24%
-2.28%
61.13B
2025-06-10
Roper Industries
572.96
-0.12
-0.02%
3.11%
61.12B
2025-06-10
Travelers Companies
263.20
-4.53
-1.69%
25.63%
61.12B
2025-06-10
Axon Enterprise
759.81
-23.99
-3.06%
164.73%
60.7B
2025-06-10
Hilton Worldwide
253.31
1.18
0.47%
23.65%
60.29B
2025-06-10
AutoZone
3,709.49
16.30
0.44%
33.69%
60.08B
2025-06-10
Bank Of New York Mellon
90.38
0.36
0.40%
48.86%
59.76B
2025-06-10
Kinder Morgan
27.29
-0.25
-0.89%
37.76%
59.58B
2025-06-10
Aflac
102.23
-0.25
-0.24%
15.68%
58.63B
2025-06-10
Charter Communications
404.08
9.29
2.35%
46.01%
56B
2025-06-10
MetLife
79.54
-0.11
-0.14%
13.22%
55.98B
2025-06-10
American Electric Power
101.55
0.14
0.13%
14.88%
55.73B
2025-06-10
Digital Realty
175.95
-0.80
-0.45%
18.03%
55.47B
2025-06-10
CSX
32.77
0.74
2.31%
0.31%
55.27B
2025-06-10
Cencora
283.72
-0.15
-0.05%
21.95%
54.96B
2025-06-10
Marathon Petroleum
163.70
3.39
2.11%
-6.29%
54.37B
2025-06-10
Freeport-McMoran
42.09
-0.24
-0.56%
-15.86%
53.66B
2025-06-10
Public Storage
302.57
-0.17
-0.05%
10.42%
52.85B
2025-06-10
Simon Property
160.70
0.20
0.12%
5.65%
52.83B
2025-06-10
Allstate
197.05
-3.72
-1.85%
21.99%
52.73B
2025-06-10
Truist Financial
40.45
-0.21
-0.52%
12.30%
52.52B
2025-06-09
Paychex
155.35
-1.62
-1.03%
25.38%
52.44B
2025-06-10
General Motors
48.78
0.84
1.75%
1.14%
52.39B
2025-06-10
Grainger
1,074.75
-3.87
-0.36%
19.80%
52.32B
2025-06-10
AIG
84.74
-0.46
-0.54%
11.54%
52.11B
2025-06-10
Fair Isaac
1,770.76
22.73
1.30%
34.76%
50.72B
2025-06-10
Kroger
65.60
0.14
0.21%
27.11%
50.63B
2025-06-10
Norfolk Southern
254.29
3.53
1.41%
13.12%
50.23B
2025-06-10
FedEx
227.27
5.33
2.40%
-9.97%
49.78B
2025-06-10
Corteva
72.01
0.37
0.52%
39.26%
49.32B
2025-06-09
Becton, Dickinson and Co.
172.44
-0.11
-0.06%
-26.55%
48.88B
2025-06-10
Realty Income
57.35
0.58
1.01%
9.77%
48.82B
2025-06-10
Sempra Energy
75.48
0.86
1.15%
0.53%
48.64B
2025-06-10
Ross Stores
140.72
-1.44
-1.01%
-2.64%
48.41B
2025-06-10
Schlumberger
35.65
1.53
4.48%
-20.60%
48.34B
2025-06-10
Copart
49.58
-0.57
-1.14%
-6.92%
48.31B
2025-06-10
Keurig Dr Pepper
32.86
-0.12
-0.35%
-2.88%
47.8B
2025-06-10
NXP Semiconductors
213.08
5.40
2.60%
-21.64%
47.44B
2025-06-09
Quanta Services
346.04
-9.80
-2.75%
27.46%
47.07B
2025-06-10
Ameriprise Financial
517.18
-0.78
-0.15%
20.58%
46.98B
2025-06-10
PACCAR
94.65
0.22
0.23%
-10.66%
46.86B
2025-06-10
ONEOK
81.88
0.78
0.96%
2.35%
46.73B
2025-06-10
TE Connectivity
166.11
0.51
0.31%
11.08%
46.32B
2025-06-10
Crown Castle International
100.16
1.16
1.17%
-0.16%
46.28B
2025-06-10
Exelon
42.73
0.53
1.26%
18.04%
46.24B
2025-06-10
Verisk Analytics
311.55
-1.72
-0.55%
17.72%
45.97B
2025-06-10
Phillips 66
118.97
2.92
2.51%
-13.84%
45.72B
2025-06-10
Dominion Resources
55.51
-0.18
-0.32%
7.70%
45.52B
2025-06-10
NASDAQ
85.74
0.09
0.11%
45.40%
45.04B
2025-06-10
Target
101.87
4.50
4.62%
-30.32%
44.95B
2025-06-10
United Rentals
710.32
3.49
0.49%
10.07%
44.86B
2025-06-10
Edwards Lifesciences
76.00
-0.37
-0.48%
-11.73%
44.35B
2025-06-10
Kimberly Clark
133.32
0.63
0.47%
-1.68%
44.11B
2025-06-10
Msci
559.24
1.60
0.29%
15.60%
43.55B
2025-06-10
Fidelity National Information Services
81.87
0.11
0.13%
6.00%
42.2B
2025-06-10
Cummins
327.11
1.21
0.37%
19.77%
42.05B
2025-06-10
Kenvue Inc
21.31
0.01
0.05%
15.38%
41.61B
2025-06-10
L3Harris Technologies
245.41
-0.13
-0.05%
10.83%
41.59B
2025-06-10
Ford Motor
10.57
0.25
2.42%
-12.57%
41.43B
2025-06-10
Yum Brands
143.50
0.43
0.30%
4.11%
41.24B
2025-06-10
DR Horton
126.00
3.29
2.68%
-9.73%
40.65B
2025-06-10
Diamondback Energy
146.92
4.79
3.37%
-24.15%
40.25B
2025-06-10
Electronic Arts EA
147.70
0.78
0.53%
8.05%
40.21B
2025-06-10
Lululemon Athletica
258.69
-0.35
-0.14%
-18.73%
39.99B
2025-06-10
Hess
140.16
3.65
2.67%
-5.15%
39.62B
2025-06-10
Otis Worldwide
95.32
-0.74
-0.77%
-2.49%
39.5B
2025-06-09
Idexx Laboratories
523.50
4.90
0.94%
3.54%
39.46B
2025-06-10
Take Two Interactive Software
233.50
0
0%
47.33%
39.41B
2025-06-10
Ametek
178.65
-0.06
-0.03%
3.34%
39.34B
2025-06-10
Xcel Energy
68.62
0.24
0.35%
24.65%
39.27B
2025-06-10
Valero Energy
132.32
4.00
3.12%
-13.89%
39.12B
2025-06-10
Public Service
78.98
-0.68
-0.85%
7.18%
39.05B
2025-06-10
Corning
50.46
-0.46
-0.90%
36.88%
38.84B
2025-06-10
Cognizant Technology Solutions
81.26
0.79
0.98%
21.37%
38.77B
2025-06-10
Consolidated Edison
102.12
1.00
0.98%
10.68%
38.71B
2025-06-10
CBRE Group
128.84
0.10
0.08%
46.99%
38.43B
2025-06-10
Occidental Petroleum
44.26
1.03
2.38%
-26.92%
37.75B
2025-06-10
Hartford Financial Services
125.05
-1.88
-1.48%
25.72%
37.4B
2025-06-10
Rockwell Automation
324.38
-0.05
-0.01%
27.32%
37.15B
2025-06-10
Prudential Financial
106.09
0.23
0.22%
-9.73%
36.9B
2025-06-10
Cardinal Health
152.60
-1.12
-0.73%
54.11%
36.79B
2025-06-10
Garmin
209.71
1.32
0.63%
29.86%
36.38B
2025-06-10
Entergy
81.84
-0.99
-1.19%
51.47%
36.2B
2025-06-10
PG&E
14.67
0.08
0.55%
-20.13%
36.12B
2025-06-10
Baker Hughes
39.08
0.75
1.96%
21.22%
35.81B
2025-06-10
Vulcan Materials
265.44
-0.83
-0.31%
7.14%
35.73B
2025-06-10
ResMed
253.85
2.91
1.16%
20.83%
35.39B
2025-06-10
Targa Resources
165.54
2.60
1.60%
38.05%
35.18B
2025-06-10
Sysco
75.73
0.43
0.57%
5.55%
35.15B
2025-06-10
Arch Capital
89.79
-2.56
-2.77%
-9.82%
34.8B
2025-06-10
Microchip Technology
69.08
1.03
1.51%
-26.10%
34.78B
2025-06-10
Kraft Heinz
26.53
0.05
0.17%
-21.15%
34.76B
2025-06-10
WEC Energy
105.20
0.29
0.28%
32.32%
34.66B
2025-06-10
Constellation Brands
172.07
0.94
0.55%
-31.59%
34.29B
2025-06-10
Hershey
168.05
1.10
0.66%
-12.14%
34.01B
2025-06-10
Old Dominion Freight Line
164.97
2.76
1.70%
-5.16%
34B
2025-06-10
Westinghouse Air Brake Technologies
204.65
-0.79
-0.39%
24.90%
33.99B
2025-06-10
eBay
79.26
-0.10
-0.13%
49.67%
33.73B
2025-06-10
Gartner
425.80
4.04
0.96%
-2.44%
33.69B
2025-06-10
Martin Marietta Materials
554.30
-0.89
-0.16%
1.47%
33.54B
2025-06-10
NRG Energy
151.16
-3.97
-2.56%
86.89%
33.5B
2025-06-10
Vici Properties
32.24
0.19
0.59%
14.51%
33.3B
2025-06-10
Agilent
120.58
3.79
3.25%
-8.87%
32.99B
2025-06-10
Equifax
273.50
4.90
1.82%
18.64%
32.66B
2025-06-10
General Mills
54.80
-0.04
-0.08%
-18.29%
32.39B
2025-06-10
CoStar
80.26
1.34
1.70%
4.63%
31.92B
2025-06-10
EQT
54.01
-0.87
-1.59%
31.14%
31.85B
2025-06-10
Extra Space Storage
151.57
0.98
0.65%
0.95%
31.69B
2025-06-10
Dexcom
84.93
-0.75
-0.88%
-27.29%
31.66B
2025-06-10
Willis Towers Watson
301.17
-8.07
-2.61%
18.33%
31.48B
2025-06-09
Live Nation Entertainment
142.31
-1.15
-0.80%
58.55%
31.46B
2025-06-10
Brown & Brown
106.08
-1.73
-1.61%
18.31%
31.26B
2025-06-10
Ingersoll Rand
83.92
0.38
0.45%
-7.94%
31.05B
2025-06-10
Humana
233.00
-0.22
-0.09%
-33.28%
30.97B
2025-06-10
Monolithic Power Systems
723.67
17.39
2.46%
-7.57%
30.57B
2025-06-10
Centene
55.48
-0.26
-0.46%
-20.44%
30.5B
2025-06-10
AvalonBay Communities
208.22
0.94
0.45%
4.29%
30.18B
2025-06-10
Raymond James Financial
146.98
0.06
0.04%
23.02%
29.7B
2025-06-10
Xylem
128.09
0.36
0.28%
-7.57%
29.57B
2025-06-10
Delta Air Lines
51.07
-0.19
-0.38%
3.66%
29.46B
2025-06-10
M&T Bank
185.76
1.29
0.70%
31.93%
29.27B
2025-06-10
Nucor
124.48
1.92
1.57%
-20.83%
28.94B
2025-06-10
Ansys
344.27
2.13
0.62%
6.53%
28.7B
2025-06-10
American Water Works
141.19
1.33
0.95%
9.91%
28.66B
2025-06-10
Las Vegas Sands
42.42
0.51
1.20%
-5.10%
28.57B
2025-06-10
Verisign
276.93
-2.95
-1.05%
52.17%
28.56B
2025-06-10
TKO Group
163.33
-2.61
-1.57%
51.34%
28.53B
2025-06-09
Iron Mountain
100.24
-1.07
-1.06%
14.78%
28.4B
2025-06-10
GE HealthCare Technologies
73.97
2.30
3.20%
-1.05%
28.3B
2025-06-10
DTE Energy
134.67
0.72
0.54%
19.62%
28.3B
2025-06-10
Keysight Technologies
163.12
0.54
0.33%
19.89%
28.26B
2025-06-10
Kellanova
81.40
-0.56
-0.68%
36.21%
28.23B
2025-06-10
Dupont De Nemours
68.58
0.04
0.06%
-14.14%
27.98B
2025-06-10
Rollins
56.87
-0.22
-0.39%
21.70%
27.6B
2025-06-10
IQVIA Holdings
154.15
0.02
0.01%
-28.60%
27.52B
2025-06-10
Tractor Supply
51.17
0.66
1.31%
-8.09%
27.43B
2025-06-10
State Street
99.11
0.27
0.27%
33.39%
27.34B
2025-06-10
Broadridge Financial Solutions
243.12
-0.53
-0.22%
23.64%
27.22B
2025-06-10
Equity Residential
69.78
0.42
0.61%
6.45%
26.88B
2025-06-10
Ventas
63.37
0.72
1.14%
27.96%
26.81B
2025-06-10
PPL
33.71
-0.22
-0.63%
18.74%
26.77B
2025-06-10
Ameren
95.75
-0.14
-0.14%
33.97%
26.56B
2025-06-10
SBA Communications
225.07
0.08
0.04%
17.04%
26.16B
2025-06-10
PPG Industries
114.99
1.42
1.25%
-11.16%
25.94B
2025-06-10
GoDaddy
179.15
-0.52
-0.29%
27.87%
25.67B
2025-06-10
Texas Pacific Land
1,105.04
-8.22
-0.74%
52.78%
25.61B
2025-06-09
Lennar
113.22
2.88
2.61%
-25.60%
25.53B
2025-06-10
CenterPoint Energy
36.21
-0.35
-0.94%
17.43%
25.27B
2025-06-10
Fifth Third Bancorp
39.92
0.34
0.86%
13.18%
24.99B
2025-06-10
Dollar General
112.21
-1.07
-0.94%
-11.52%
24.96B
2025-06-10
FirstEnergy
39.80
0.03
0.06%
2.27%
24.83B
2025-06-10
HP
25.55
0.45
1.79%
-29.41%
24.76B
2025-06-10
United Airlines Holdings
83.40
-0.07
-0.08%
60.28%
24.33B
2025-06-10
CBOE
219.88
0.64
0.29%
26.97%
24.19B
2025-06-10
Veralto Corporation
100.26
0.54
0.54%
0.07%
24.17B
2025-06-10
Steris
243.43
0.71
0.29%
8.26%
24.08B
2025-06-10
Dover
181.26
0.48
0.27%
1.88%
23.89B
2025-06-10
Warner Bros Discovery
9.75
0.22
2.31%
21.27%
23.67B
2025-06-10
Hewlett Packard
18.28
-0.06
-0.34%
-11.06%
23.66B
2025-06-10
Atmos Energy
152.35
0.35
0.23%
31.88%
23.65B
2025-06-10
Mettler Toledo International
1,215.28
18.01
1.50%
-15.85%
23.46B
2025-06-10
CDW
178.08
0.65
0.37%
-20.54%
23.43B
2025-06-10
Tyler Technologies
586.18
5.74
0.99%
21.82%
23.35B
2025-06-10
Darden Restaurants
216.84
-3.03
-1.38%
47.11%
23.33B
2025-06-10
Fortive
73.21
0.08
0.10%
0.05%
23.31B
2025-06-10
Archer-Daniels Midland
48.69
0.75
1.55%
-20.69%
23.22B
2025-06-10
Church & Dwight
98.78
0.09
0.09%
-8.19%
22.82B
2025-06-10
Corpay
342.75
5.29
1.57%
32.24%
22.82B
2025-06-09
Teledyne Technologies
502.66
-2.88
-0.57%
29.08%
22.69B
2025-06-10
NVR
7,325.49
188.07
2.63%
-2.35%
22.66B
2025-06-10
Ulta Salon Cosmetics Fragrance
466.87
-1.45
-0.31%
20.49%
22.54B
2025-06-10
Cincinnati Financial
147.90
-1.07
-0.72%
29.86%
22.53B
2025-06-10
Expedia
175.23
-1.39
-0.79%
42.79%
22.25B
2025-06-10
Synchrony Financial
60.58
-0.35
-0.57%
36.67%
22.04B
2025-06-10
PulteGroup
104.27
2.72
2.67%
-6.03%
21.89B
2025-06-10
Huntington Bancshares
16.31
0.08
0.49%
31.85%
21.87B
2025-06-10
CMS Energy Corporation
70.11
0.44
0.63%
15.87%
21.86B
2025-06-10
Insulet
300.68
-4.98
-1.63%
56.59%
21.8B
2025-06-10
Eversource Energy
65.90
0.22
0.33%
11.52%
21.75B
2025-06-10
NetApp
102.98
-0.08
-0.08%
-17.91%
21.59B
2025-06-10
Invitation Homes
33.47
0.25
0.75%
-5.20%
21.42B
2025-06-10
Devon Energy
33.74
1.09
3.32%
-28.46%
21.36B
2025-06-10
Edison International
50.06
0.56
1.13%
-32.23%
21.3B
2025-06-10
Steel Dynamics
134.51
0.88
0.66%
10.73%
21.26B
2025-06-10
Leidos
146.17
-0.31
-0.21%
1.07%
21.02B
2025-06-10
Estée Lauder
70.51
1.44
2.08%
-40.06%
20.79B
2025-06-10
Dollar Tree
94.14
0.29
0.31%
-14.06%
20.79B
2025-06-10
Laboratory Of America
257.90
2.09
0.82%
30.65%
20.77B
2025-06-10
Carnival
24.41
0.18
0.72%
47.45%
20.72B
2025-06-10
Dow
30.56
1.15
3.91%
-45.56%
20.54B
2025-06-10
Global Payments
79.93
1.02
1.29%
-17.25%
20.53B
2025-06-10
T. Rowe Price
95.86
0.88
0.93%
-16.22%
20.46B
2025-06-10
Waters
350.46
1.68
0.48%
16.31%
20.07B
2025-06-10
Lennox International
556.09
3.74
0.68%
9.69%
20.03B
2025-06-09
Quest Diagnostics
177.02
1.10
0.62%
25.94%
19.92B
2025-06-10
Tyson Foods
55.81
0.53
0.96%
-0.26%
19.9B
2025-06-10
Northern
109.35
0.61
0.56%
37.00%
19.83B
2025-06-10
Loews
88.42
0.07
0.07%
19.12%
19.64B
2025-06-10
Seagate Technology
130.17
3.20
2.52%
35.57%
19.62B
2025-06-09
Regions Financial
22.38
0.24
1.08%
23.03%
19.41B
2025-06-10
Zimmer Biomet Holdings
92.83
0.03
0.03%
-17.77%
19.32B
2025-06-10
Mid-America Apartment Communities
152.11
1.09
0.72%
9.71%
19.3B
2025-06-10
PTC
170.30
0.11
0.06%
-2.33%
19.29B
2025-06-10
Weyerhaeuser
27.52
0.51
1.89%
-5.41%
19.15B
2025-06-10
Hubbell
392.34
-2.94
-0.74%
6.32%
18.98B
2025-06-09
Erie Indemnity
358.14
-3.55
-0.98%
1.23%
18.96B
2025-06-10
McCormick
76.04
0.85
1.12%
9.85%
18.82B
2025-06-10
International Flavors Fragrances
79.70
1.42
1.81%
-17.96%
18.74B
2025-06-10
Molina Healthcare
294.56
-2.48
-0.83%
-4.26%
18.72B
2025-06-10
W.R. Berkley
71.73
-0.99
-1.35%
-10.03%
18.67B
2025-06-10
Essex Property
286.88
3.24
1.14%
7.88%
18.51B
2025-06-10
LyondellBasell Industries
60.54
1.90
3.24%
-37.08%
18.24B
2025-06-10
Principal Financial
77.04
0.20
0.25%
-0.72%
18.06B
2025-06-10
Tapestry
79.26
-0.01
-0.01%
79.12%
18.04B
2025-06-10
Biogen
136.47
2.32
1.73%
-39.56%
17.99B
2025-06-10
Southwest Airlines
34.21
0.64
1.91%
15.17%
17.94B
2025-06-10
Super Micro Computer
42.87
-0.25
-0.58%
-44.15%
17.88B
2025-06-10
Halliburton
21.90
0.86
4.11%
-36.44%
17.7B
2025-06-10
NiSource
39.37
0.01
0.01%
38.65%
17.58B
2025-06-10
Ralph Lauren
269.02
-1.34
-0.50%
42.65%
17.56B
2025-06-10
On Semiconductor
53.89
1.51
2.87%
-27.18%
17.52B
2025-06-10
Trimble Navigation
72.93
0.57
0.78%
31.86%
17.48B
2025-06-10
Citizens Financial
41.96
0.61
1.48%
23.56%
17.24B
2025-06-10
Coterra Energy
26.19
0.24
0.91%
-7.44%
17.23B
2025-06-10
Jabil Circuit
177.38
0.76
0.43%
51.48%
17.07B
2025-06-09
Hormel Foods
31.26
0.07
0.21%
2.01%
16.69B
2025-06-10
Clorox
127.41
-0.03
-0.02%
-3.26%
16.67B
2025-06-10
Dominos Pizza
459.03
-8.92
-1.91%
-12.96%
16.63B
2025-06-10
Deckers Outdoor
110.91
1.69
1.55%
-36.92%
16.62B
2025-06-09
Snap-On
321.15
0.35
0.11%
19.87%
16.61B
2025-06-10
Genuine Parts
126.19
0.91
0.72%
-11.43%
16.56B
2025-06-10
Gen Digital
29.41
0.08
0.27%
20.81%
16.37B
2025-06-10
FactSet Research Systems
425.98
-0.58
-0.13%
4.90%
16.31B
2025-06-10
Packaging Of America
196.67
-0.11
-0.06%
6.72%
16.27B
2025-06-10
CF Industries
92.19
-0.77
-0.83%
17.10%
16.03B
2025-06-10
Baxter International
31.46
0.59
1.91%
-4.25%
15.66B
2025-06-10
F5 Networks
291.60
-3.13
-1.06%
75.03%
15.66B
2025-06-10
Best Buy
74.88
2.06
2.83%
-14.02%
15.62B
2025-06-10
Ball
55.06
0.82
1.51%
-18.72%
15.56B
2025-06-10
West Pharmaceutical Services
227.77
4.17
1.86%
-28.71%
15.45B
2025-06-10
Alliant Energy
60.54
0.06
0.10%
20.62%
15.45B
2025-06-10
Paycom Software
255.60
-3.02
-1.17%
75.08%
15.44B
2025-06-10
Jacobs Engineering
127.44
-0.23
-0.18%
-8.91%
15.41B
2025-06-10
International Paper
47.52
-0.52
-1.07%
5.86%
15.32B
2025-06-10
Expeditors International Of Washington
114.76
1.74
1.54%
-7.67%
15.28B
2025-06-10
Omnicom
72.76
1.25
1.74%
-18.71%
15.25B
2025-06-10
Everest Re
338.54
-1.96
-0.58%
-11.33%
15.09B
2025-06-10
Evergy
67.57
0.25
0.37%
26.80%
14.96B
2025-06-10
Western Digital
56.55
-0.47
-0.82%
-26.05%
14.68B
2025-06-10
KeyCorp
16.35
0.06
0.37%
19.47%
14.42B
2025-06-10
Cooper Companies
72.76
0.79
1.10%
-22.36%
14.21B
2025-06-10
UDR
41.95
0.45
1.08%
6.72%
14.17B
2025-06-10
Kimco Realty
21.20
0.17
0.78%
16.16%
13.95B
2025-06-10
Incyte
70.57
0.68
0.97%
18.72%
13.94B
2025-06-10
J. B. Hunt
145.83
4.19
2.96%
-9.26%
13.8B
2025-06-10
Pentair
99.72
-0.03
-0.03%
27.07%
13.78B
2025-06-10
Avery Dennison
180.64
0.99
0.55%
-19.52%
13.76B
2025-06-10
IDEX
183.99
0.72
0.39%
-9.28%
13.76B
2025-06-10
Textron
77.64
0.51
0.65%
-9.18%
13.69B
2025-06-10
First Solar
163.93
3.77
2.35%
-44.28%
13.61B
2025-06-10
Masco
65.33
1.58
2.47%
-2.75%
13.57B
2025-06-10
Align Technology
187.03
6.10
3.37%
-26.18%
13.43B
2025-06-10
Regency Centers
72.57
0.41
0.56%
19.82%
13.39B
2025-06-10
Aptiv
67.19
0
0%
-15.63%
13.39B
2025-06-10
Jack Henry Associates
180.30
0.34
0.19%
11.68%
13.19B
2025-06-10
Healthpeak Properties
17.27
0.01
0.06%
-10.19%
13.18B
2025-06-09
Builders Firstsource
112.96
1.33
1.19%
-23.13%
13.13B
2025-06-09
Amcor
9.18
0
0%
-7.23%
13.12B
2025-06-10
Alexandria Real Estate Equities
73.86
2.07
2.88%
-34.98%
13.01B
2025-06-10
Solventum Corp
75.83
0.91
1.21%
34.12%
12.93B
2025-06-10
Zebra Technologies
299.34
0.71
0.24%
-0.68%
12.89B
2025-06-10
Camden Property
118.15
0.52
0.44%
9.79%
12.79B
2025-06-10
Hologic
65.04
0.47
0.73%
-10.71%
12.38B
2025-06-10
Nordson
221.63
2.35
1.07%
-1.79%
12.21B
2025-06-10
Universal Health Services
174.65
-3.02
-1.70%
-7.46%
12B
2025-06-10
Juniper Networks
35.75
-0.02
-0.04%
0.85%
11.88B
2025-06-10
Pool
305.01
6.76
2.27%
-10.96%
11.79B
2025-06-10
Pinnacle West Capital
89.55
0.09
0.10%
18.12%
11.72B
2025-06-10
Fox
50.10
0.54
1.09%
61.12%
11.69B
2025-06-10
Teradyne
88.48
1.68
1.94%
-38.67%
11.55B
2025-06-10
Globe Life
120.15
-0.52
-0.43%
47.20%
11.52B
2025-06-10
Revvity
96.00
3.04
3.27%
-12.71%
11.47B
2025-06-10
Akamai
78.69
0.61
0.77%
-12.24%
11.44B
2025-06-10
Expand Energy
112.86
-2.09
-1.81%
27.22%
11.37B
2025-06-10
Skyworks Solutions
74.87
1.70
2.32%
-22.20%
11.34B
2025-06-10
DaVita Healthcare Partners
139.43
1.64
1.19%
-0.35%
11.33B
2025-06-10
Conagra Foods
22.43
0.03
0.13%
-23.49%
11.2B
2025-06-10
Allegion
139.48
-0.21
-0.15%
18.80%
11.02B
2025-06-10
C.H. Robinson Worldwide
96.22
0.48
0.50%
13.98%
10.7B
2025-06-10
Moderna
28.04
-0.10
-0.36%
-81.10%
10.66B
2025-06-10
LKQ
39.47
0.19
0.48%
-5.51%
10.52B
2025-06-10
Mosaic
34.41
-0.19
-0.53%
21.70%
10.5B
2025-06-10
Franklin Resources
21.92
0.04
0.16%
-4.09%
10.49B
2025-06-10
CarMax
68.47
1.25
1.86%
-0.67%
10.48B
2025-06-10
Host Hotels & Resorts
16.14
0.22
1.38%
-10.18%
10.38B
2025-06-10
J.M. Smucker
96.97
-14.74
-13.20%
-14.68%
10.33B
2025-06-10
Molson Coors Brewing
52.28
0.18
0.35%
0.66%
10.29B
2025-06-10
Campbell Soup
34.32
0.05
0.13%
-20.42%
10.28B
2025-06-10
Boston Properties
73.01
0.43
0.59%
23.59%
10.23B
2025-06-10
MGM Resorts International
33.21
0.75
2.32%
-18.62%
10.16B
2025-06-10
Williams Sonoma
156.74
-1.06
-0.67%
-47.21%
10.12B
2025-06-09
EPAM Systems
180.67
3.88
2.19%
1.49%
10.06B
2025-06-10
Viatris
9.02
0.21
2.38%
-15.27%
10.05B
2025-06-10
Assurant
197.66
-1.16
-0.58%
14.47%
10.03B
2025-06-10
Brown-Forman
27.66
-0.01
-0.02%
-35.52%
10.02B
2025-06-10
Bunge
76.19
1.56
2.09%
-28.07%
9.96B
2025-06-10
Interpublic Of Companies
23.68
0.61
2.64%
-21.80%
9.59B
2025-06-10
Dayforce
60.23
1.07
1.81%
18.26%
9.53B
2025-06-10
Wynn Resorts
86.64
1.94
2.29%
-5.65%
9.36B
2025-06-10
Walgreens Boots Alliance
11.37
0.04
0.35%
-28.56%
9.31B
2025-06-10
Huntington Ingalls Industries
225.32
-3.00
-1.31%
-9.17%
9.25B
2025-06-10
Stanley Black & Decker
69.40
2.12
3.15%
-17.04%
9.24B
2025-06-10
Eastman Chemical
81.31
1.29
1.61%
-21.48%
8.89B
2025-06-10
Henry Schein
71.80
0.90
1.27%
8.01%
8.82B
2025-06-10
MarketAxess
223.03
-0.22
-0.10%
14.13%
8.57B
2025-06-10
Hasbro
68.50
0.93
1.38%
17.33%
8.5B
2025-06-10
Match
32.17
0.24
0.75%
1.42%
8.44B
2025-06-10
A.O. Smith
65.79
0.92
1.42%
-19.36%
8.16B
2025-06-10
Federal Realty Investment
98.19
1.26
1.29%
-1.82%
8.08B
2025-06-10
Bio Techne
50.99
1.11
2.23%
-33.67%
7.59B
2025-06-10
Paramount Global
12.00
0.08
0.67%
0.29%
7.45B
2025-06-09
Charles River Laboratories
150.81
3.15
2.13%
-28.24%
7.4B
2025-06-10
Norwegian Cruise Line
19.73
0.10
0.51%
12.09%
7.39B
2025-06-10
Lamb Weston Holdings
55.67
-0.04
-0.07%
-34.90%
7.35B
2025-06-10
AES
11.19
0.31
2.80%
-43.60%
7.24B
2025-06-10
Albemarle
63.96
1.66
2.66%
-43.93%
7.07B
2025-06-10
Generac
131.15
2.64
2.05%
-5.99%
7.02B
2025-06-10
APA
19.70
1.07
5.74%
-33.60%
6.6B
2025-06-10
Mohawk Industries
105.64
2.48
2.40%
-7.05%
6.46B
2025-06-10
Invesco
14.83
0.14
0.95%
-0.80%
6.43B
2025-06-10
News
31.96
0.14
0.44%
14.68%
6.15B
2025-06-10
Enphase Energy
45.80
2.54
5.87%
-65.42%
6.04B
2025-06-10
Caesars Entertainment
27.82
1.08
4.04%
-24.32%
5.96B
2025-06-10
Fastenal
42.21
0.08
0.19%
33.49%
3.09B
2025-06-10
Precio
Día
Año
Fecha
GE Vernova
465
-15.41
-3.21%
176.16%
2025-06-10
US30
42795
33.12
0.08%
10.45%
2025-06-10
US400
3069
9.87
0.32%
5.31%
2025-06-10
US2000
2159
14.45
0.67%
6.65%
2025-06-10
US500
6020
14.32
0.24%
12.00%
2025-06-10
US100
21842
43.81
0.20%
13.70%
2025-06-10
USVIX
17
-0.17
-0.17%
4.14%
2025-06-10