S&P 500

SPX

2833

Cambio Diario:

10.46 0.37%

Cambio Anual:

4.43%


Precio Día Año
188.12 2.00 1.07% 8.08%
1,743.90 31.54 1.84% 13.89%
117.49 1.58 1.36% 27.22%
1,184.26 -0.20 -0.02% 8.21%
309,900.03 2,650.03 0.86% 1.72%
160.47 -5.51 -3.32% -6.78%
107.37 0.82 0.77% -5.56%
137.32 -0.28 -0.20% 5.27%
81.14 0.99 1.24% 9.46%
155.28 -0.18 -0.12% 26.72%
29.90 0.60 2.06% -7.13%
99.72 1.30 1.32% 14.31%
41.82 0.04 0.10% 15.49%
51.93 1.27 2.50% -6.79%
254.87 3.47 1.38% 13.64%
30.75 0.08 0.26% -16.09%
183.42 1.19 0.65% 3.88%
126.10 0.79 0.63% 11.17%
230.23 -0.95 -0.41% 28.22%
53.54 0.34 0.63% 21.70%
58.07 -0.32 -0.55% 20.00%
54.12 -0.21 -0.39% 8.02%
372.05 -6.94 -1.83% 12.14%
101.65 -0.79 -0.77% 29.03%
53.44 0.50 0.94% 2.87%
45.43 0.13 0.29% 4.75%
81.21 -0.36 -0.44% 49.17%
65.98 0.79 1.21% -8.39%
113.15 -1.81 -1.57% 11.69%
168.89 -0.92 -0.54% -29.73%
39.97 -0.51 -1.25% 14.09%
363.22 1.76 0.49% 17.05%
117.24 1.47 1.27% 6.18%
80.60 -0.74 -0.91% -27.80%
87.76 0.96 1.11% 34.04%
140.36 0.93 0.67% -10.41%
191.56 0.32 0.17% 5.30%
91.76 -2.04 -2.17% 15.27%
257.72 0.63 0.25% 17.13%
184.02 -1.31 -0.71% 15.67%
78.85 -1.01 -1.27% 27.21%
90.61 -0.24 -0.26% -11.37%
208.48 0.40 0.19% -9.61%
156.97 1.62 1.04% 4.92%
166.28 1.28 0.78% 21.83%
161.94 0.43 0.27% 30.66%
166.45 0.06 0.04% 4.25%
57.21 0.46 0.80% -8.81%
125.29 1.35 1.09% 59.56%
126.64 0.72 0.57% 0.14%
10.20 0.24 2.41% -27.19%
56.83 0.23 0.40% -2.41%
294.51 4.22 1.45% 20.56%
236.59 2.99 1.28% 29.12%
109.81 -0.93 -0.84% 2.74%
49.85 -0.11 -0.22% -23.66%
110.71 1.19 1.09% 2.42%
263.32 0.23 0.09% 25.45%
297.90 1.75 0.59% -10.43%
65.02 -0.61 -0.93% -15.32%
113.49 -0.04 -0.03% 20.78%
101.83 1.69 1.69% 18.99%
134.14 1.47 1.11% -11.44%
67.60 0.01 0.01% 26.44%
52.45 0.38 0.73% 0.06%
202.47 4.21 2.12% -22.18%
43.45 1.06 2.50% -32.30%
44.04 0.71 1.64% -21.98%
51.36 -0.65 -1.25% 40.60%
56.68 1.08 1.94% -11.05%
190.92 -0.32 -0.17% 19.47%
70.79 0.12 0.16% 21.93%
440.26 6.71 1.55% -20.03%
128.17 -0.52 -0.40% 27.63%
92.00 3.15 3.55% -5.86%
62.54 -0.09 -0.14% -6.45%
325.39 -4.48 -1.36% 16.85%
308.44 5.44 1.80% 36.02%
244.48 -9.44 -3.72% 11.44%
45.87 0.42 0.91% -16.20%
52.30 0.53 1.01% -35.54%
154.86 -0.45 -0.29% 35.62%
559.23 1.02 0.18% 31.84%
193.51 -0.53 -0.27% 17.09%
131.61 1.75 1.35% -16.79%
188.81 -0.16 -0.08% 30.73%
73.86 1.05 1.44% 31.72%
48.04 0.24 0.49% 13.49%
182.14 4.16 2.34% -26.16%
67.00 1.53 2.34% 5.91%
87.86 -0.60 -0.68% -0.28%
137.38 1.03 0.76% -1.75%
171.67 1.88 1.11% -22.80%
66.28 -0.93 -1.38% -5.58%
169.81 -0.33 -0.19% 4.45%
180.38 2.43 1.37% -13.75%
257.72 -0.41 -0.16% 48.15%
90.05 -0.60 -0.66% 16.78%
275.11 3.90 1.44% -19.41%
174.28 -1.81 -1.03% 12.36%
37.99 -2.23 -5.53% 38.20%
98.76 0.24 0.24% 4.85%
53.96 0.84 1.58% 0.22%
163.08 0.34 0.21% 12.14%
39.34 -0.21 -0.52% -34.59%
182.59 3.07 1.71% 33.07%
86.79 1.71 2.01% -5.94%
167.03 0.58 0.35% 0.56%
160.32 2.17 1.37% 0.95%
68.78 1.45 2.15% -1.98%
44.28 0.24 0.55% -18.09%
143.95 0.77 0.54% -14.13%
45.68 0.37 0.82% -2.13%
37.98 -0.09 -0.24% 3.71%
124.67 -0.36 -0.29% 15.69%
57.31 0.70 1.24% -14.86%
84.86 0.53 0.62% -13.04%
134.75 2.40 1.81% 32.18%
282.04 1.90 0.68% 4.92%
77.83 1.17 1.53% 10.94%
175.15 0.68 0.39% 28.48%
76.58 -0.46 -0.60% 10.62%
187.48 -0.61 -0.32% 10.58%
124.88 2.56 2.09% -9.96%
71.87 -0.26 -0.36% -13.58%
97.61 0.70 0.72% 15.29%
51.81 -0.05 -0.10% 17.51%
74.56 -0.07 -0.09% 0.76%
431.32 0.29 0.07% 6.89%
97.19 1.21 1.26% -8.72%
92.94 -0.35 -0.38% 10.52%
70.88 -0.76 -1.06% 11.99%
407.36 -7.12 -1.72% 20.72%
73.06 -0.56 -0.75% 18.56%
76.97 0.03 0.03% 15.29%
170.72 0.27 0.16% -24.70%
49.66 -0.34 -0.68% 30.51%
87.22 0.22 0.25% -17.86%
19.95 0.01 0.05% -13.79%
50.62 -0.58 -1.12% -9.18%
19.98 0.11 0.55% 24.91%
119.61 -0.58 -0.48% 7.48%
50.40 0.42 0.84% -7.18%
101.45 0.48 0.48% 18.01%
62.12 1.67 2.75% -9.85%
40.10 -0.29 -0.72% -30.99%
66.48 0.21 0.32% 10.65%
82.07 1.49 1.84% 2.39%
169.15 -0.85 -0.50% 16.53%
8.46 0.03 0.31% -23.66%
185.48 0.63 0.34% 10.30%
91.13 1.23 1.37% 18.55%
28.87 0.90 3.22% -34.96%
50.17 0.22 0.44% 15.12%
107.98 -0.90 -0.83% 8.40%
86.03 1.25 1.47% 16.77%
190.89 11.14 6.20% 37.89%
51.07 -0.30 -0.58% -15.29%
217.69 0.07 0.03% 10.60%
135.01 0.83 0.61% -3.50%
95.08 0.24 0.25% -1.57%
83.26 -0.56 -0.66% 22.46%
109.17 -0.23 -0.21% 18.52%
99.61 0.63 0.64% -20.24%
45.04 0.49 1.10% -20.72%
154.45 1.17 0.76% 15.95%
442.78 1.17 0.26% 7.65%
177.82 1.13 0.64% 7.84%
36.42 0.59 1.65% 0.69%
85.14 -1.11 -1.28% -41.82%
70.82 0.72 1.03% -32.48%
27.80 0.24 0.85% 5.30%
36.25 -0.05 -0.14% -13.59%
83.33 -0.37 -0.44% -18.68%
60.62 0.35 0.58% 4.48%
331.47 5.26 1.61% 17.53%
124.83 0.21 0.17% 11.15%
138.45 2.78 2.05% -16.30%
34.35 -0.17 -0.49% 19.40%
116.37 2.48 2.18% 23.92%
133.67 -2.42 -1.78% 10.51%
100.18 -0.73 -0.72% 20.77%
95.40 -0.02 -0.02% 5.07%
68.36 1.51 2.26% 21.81%
42.48 -0.71 -1.63% -1.52%
375.80 5.78 1.56% 51.33%
118.21 1.03 0.88% -4.40%
110.97 0.94 0.85% -2.09%
102.77 0.33 0.32% -8.54%
73.64 0.48 0.66% -2.50%
79.27 0.04 0.04% 21.59%
121.28 2.02 1.69% -17.84%
47.62 0.11 0.23% -5.46%
59.57 -0.16 -0.27% 21.40%
73.99 -0.77 -1.03% 23.28%
106.93 0.83 0.78% 21.64%
197.13 -1.84 -0.92% 20.09%
54.27 0 0% -18.31%
25.51 -0.02 -0.09% -28.31%
174.21 3.44 2.01% -3.42%
78.98 0.35 0.45% 15.37%
68.43 0.78 1.15% 4.38%
51.03 0.33 0.65% -6.68%
174.65 2.13 1.23% -6.82%
181.91 0.13 0.07% 19.98%
160.54 3.13 1.99% 1.22%
180.13 -2.26 -1.24% -15.87%
96.04 1.12 1.18% -10.47%
56.11 -0.39 -0.69% 27.31%
180.66 1.33 0.74% -0.27%
24.57 0.21 0.84% 5.23%
19.39 -0.26 -1.32% -56.33%
84.67 -0.17 -0.20% 9.96%
134.25 2.74 2.08% -13.36%
81.09 -0.01 -0.01% 16.86%
12.05 -0.04 -0.33% -27.54%
66.87 -1.19 -1.75% 6.66%
63.52 -0.40 -0.63% -0.69%
65.31 0.09 0.13% -12.05%
207.42 1.87 0.91% 20.60%
17.71 0.33 1.90% -14.49%
110.61 -0.19 -0.17% 10.42%
70.10 0.47 0.68% 2.08%
47.60 -0.10 -0.21% -6.32%
57.70 -0.21 -0.36% -3.01%
59.13 0.88 1.51% 26.56%
42.56 -0.01 -0.01% 26.00%
140.48 -0.16 -0.11% 30.25%
30.51 0.87 2.92% -1.52%
130.44 1.39 1.08% -17.18%
46.16 0.65 1.43% -13.15%
15.98 0.24 1.49% -17.57%
974.79 12.56 1.31% 50.02%
78.39 -0.49 -0.62% 26.95%
58.90 0.37 0.62% -9.34%
12.62 0.27 2.19% -29.81%
32.71 -0.03 -0.09% 18.26%
101.02 1.16 1.16% 6.61%
302.06 4.88 1.64% 5.59%
124.39 0.22 0.18% 64.99%
121.00 -0.56 -0.46% 9.18%
123.35 -0.64 -0.51% 21.25%
28.22 0.13 0.45% -30.50%
180.87 -0.75 -0.41% 46.45%
80.53 0.35 0.44% -13.74%
163.42 2.74 1.71% 5.34%
61.44 -1.15 -1.84% 24.22%
71.34 -0.39 -0.54% 22.92%
17.37 0.10 0.55% 17.81%
159.50 -1.17 -0.73% 23.89%
132.88 0.14 0.11% 5.49%
28.74 0.42 1.48% -14.03%
31.30 -0.13 -0.41% -42.38%
81.72 0.91 1.13% 5.60%
85.33 -0.77 -0.89% -10.72%
41.21 -0.03 -0.06% 22.45%
35.02 0.57 1.65% -0.85%
93.80 -0.55 -0.58% 5.85%
49.29 0.47 0.96% -7.51%
52.47 0.69 1.33% -10.29%
24.25 0.74 3.13% 125.16%
48.29 0.19 0.40% -53.07%
154.83 0.47 0.30% -9.03%
13.92 0.17 1.24% -11.65%
140.71 0.72 0.51% 30.63%
33.72 0.40 1.20% -11.38%
63.13 0.85 1.36% 10.95%
28.17 1.69 6.38% -22.14%
210.37 3.30 1.59% 1.46%
49.91 -0.36 -0.72% -28.48%
52.73 0.56 1.07% -13.70%
47.92 0.19 0.40% -17.97%
82.52 -1.24 -1.48% -24.01%
70.98 -0.26 -0.37% 39.45%
112.71 1.69 1.52% -7.46%
40.47 -0.30 -0.72% -6.03%
82.90 0.63 0.77% -14.37%
119.87 0.25 0.20% 5.53%
32.96 -0.18 -0.54% -12.06%
286.21 -3.19 -1.10% 18.27%
97.16 0.60 0.62% 0.11%
48.37 0.59 1.23% -4.86%
74.55 -0.92 -1.22% 1.61%
19.19 0.03 0.13% 1.89%
25.80 -0.10 -0.39% 22.27%
72.52 -0.53 -0.72% 31.32%
57.84 0.34 0.59% 44.56%
27.27 -0.16 -0.58% 20.16%
245.22 0.25 0.10% 15.84%
23.80 0.70 3.03% -16.58%
101.56 0.68 0.67% 7.51%
113.95 1.36 1.20% -0.58%
63.12 0.40 0.64% -16.35%
23.28 0.37 1.62% -21.79%
77.58 0.84 1.09% -1.13%
88.69 0.24 0.27% -14.19%
107.31 0.26 0.24% 19.21%
116.08 0.29 0.25% -35.71%
94.51 -0.15 -0.16% 20.38%
23.09 -0.005 -0.02% -36.75%
84.15 0.60 0.72% 1.08%
49.59 0.57 1.16% -11.00%
66.80 -0.49 -0.73% -2.14%
111.09 0.43 0.38% 18.55%
48.18 0.50 1.04% -19.53%
122.99 2.85 2.37% -32.85%
78.47 -0.17 -0.22% -25.85%
83.95 0.70 0.84% 41.12%
55.30 -0.23 -0.41% 25.87%
87.10 0.38 0.44% 0.97%
60.99 0.17 0.27% -23.19%
129.51 0.94 0.73% -46.62%
60.32 -0.74 -1.21% -2.73%
89.95 0.95 1.07% -3.66%
27.77 -0.22 -0.79% -10.72%
23.06 0.04 0.17% -12.62%
171.66 -0.75 -0.44% -24.73%
92.53 1.84 2.03% -10.46%
59.78 0.49 0.83% -10.64%
655.87 16.87 2.64% 108.38%
76.54 0.53 0.69% 20.58%
69.14 1.16 1.71% 9.72%
124.77 0.18 0.14% -7.83%
85.88 0.26 0.30% 14.72%
28.64 -0.08 -0.26% 12.69%
107.02 1.44 1.36% -15.55%
72.28 -0.19 -0.26% 0.12%
20.02 0.61 3.14% -58.79%
42.43 -0.62 -1.44% 13.51%
30.47 -0.66 -2.12% 32.42%
76.92 -0.32 -0.41% -5.26%
30.58 -0.24 -0.76% 13.70%
154.33 0.64 0.42% 5.68%
116.06 1.56 1.36% 10.06%
135.84 1.60 1.19% 11.43%
194.96 1.46 0.75% -3.79%
36.56 0.55 1.53% -16.53%
52.03 -1.50 -2.80% -23.29%
39.27 0.29 0.74% -3.80%
124.02 3.24 2.68% 14.15%
89.81 0.35 0.39% 42.28%
74.48 0.67 0.91% 25.24%
41.91 -0.06 -0.14% 39.24%
25.56 0.27 1.07% -20.70%
111.28 0.77 0.70% -22.59%
94.03 -0.01 -0.01% 22.88%
23.90 0.19 0.80% -17.90%
158.98 3.30 2.12% 7.22%
135.54 -1.06 -0.78% 10.44%
26.30 -0.54 -2.01% 4.70%
25.95 0.02 0.06% 6.38%
44.11 0.37 0.83% -10.10%
49.96 0.80 1.64% -9.54%
34.78 -0.15 -0.43% 10.24%
48.66 0.51 1.06% -40.80%
15.97 0.41 2.64% -40.49%
83.95 0.84 1.01% -0.80%
27.29 0.34 1.26% -16.49%
111.61 1.40 1.27% 0.65%
20.23 0.45 2.25% -37.66%
38.43 0.62 1.64% -24.11%
71.89 1.83 2.61% -20.68%
18.19 -0.12 -0.66% 69.13%
28.08 0.19 0.68% 20.85%
22.20 -0.14 -0.63% -4.56%
19.86 0.06 0.30% 43.08%
66.61 0.68 1.03% 12.52%
95.26 -0.89 -0.93% 22.49%
49.24 -0.90 -1.80% 0.21%
88.86 0.45 0.51% 4.73%
36.85 0.47 1.29% -23.95%
17.97 -0.38 -2.06% -9.39%
27.43 0.85 3.20% -30.99%
49.51 0.42 0.86% -9.72%
89.92 -0.46 -0.51% -8.38%
38.10 0.36 0.95% -32.74%
133.43 0.25 0.19% -15.35%
42.61 -0.02 -0.05% -26.34%
28.62 0.78 2.80% -37.71%
43.58 0.96 2.25% -38.59%
12.64 0 0% -22.90%
111.51 2.16 1.98% -41.27%
56.28 1.73 3.16% -12.21%
36.13 -0.47 -1.28% -16.54%
26.68 -0.19 -0.71% -7.94%
51.29 -0.30 -0.58% 20.26%
45.19 0.91 2.06% 4.10%
17.54 -0.13 -0.71% 23.23%
31.98 0.37 1.17% 5.72%
49.79 -1.00 -1.96% 23.66%
99.77 1.04 1.05% 10.83%
17.65 0.02 0.11% -8.55%
9.51 0.50 5.49% -0.26%
45.67 0.37 0.81% 5.96%
17.60 0.24 1.35% -9.86%
43.13 0.13 0.29% -5.14%
14.66 0.19 1.31% 9.57%
30.26 0.51 1.72% 21.14%
17.79 -0.11 -0.61% -36.24%
24.33 -0.02 -0.08% -7.84%
49.25 -0.11 -0.22% -22.01%
54.68 0.97 1.81% -22.84%
37.37 0.02 0.05% 7.29%
29.11 0.50 1.75% -18.12%
47.78 -0.16 -0.33% 13.73%
10.87 0.35 3.33% -25.95%
3.16 0.19 6.23% 5.52%
61.60 0.66 1.08% -17.97%
33.65 0.78 2.37% -32.28%
4.48 0.25 5.79% -1.11%
12.13 0.10 0.83% -8.93%
26.07 0.60 2.36% -0.99%
8.58 0.14 1.66% 28.06%
19.94 0.24 1.19% -11.12%
4.53 0.21 4.86% 5.59%
10.79 0.06 0.51% -28.17%
19.49 0.47 2.47% -59.60%
29.66 0.46 1.58% 19.65%
7.72 0.15 1.98% -11.67%
28.94 0.14 0.47% -28.47%
14.01 -0.28 -1.93% -36.57%
22.70 0.83 3.80% 50.68%
11.18 0.30 2.76% -24.51%
22.38 0.05 0.22% -2.61%
3.96 -0.04 -1.00% 38.03%
3.11 0.22 7.61% -19.01%
11.07 0.01 0.09% -25.90%
6.87 0.02 0.29% -43.94%
15.30 0.65 4.44% 29.78%
10.68 -0.29 -2.64% 9.99%
2.53 0.08 3.27% -64.06%
Precio Día Año
NASDAQ 100 7327 19.29 0.26% 6.74%
Russell 2000 1563 10.39 0.67% -0.42%
S&P VIX 13 -0.62 0.22% -5.92%
Dow Jones 25911 65.23 0.25% 5.28%
S&P MidCap 400 1909 13.15 0.69% -0.45%
S&P 500 2833 10.46 0.37% 4.43%



SPX S&P 500 | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - SPX S&P 500 Precio De Mercado - 3/18/2019.