S&P 500 - Precio De Mercado

SPX

3344

Cambio Diario:

-0.23%

Anual:

12.34%

Precio Día Año
208.82 -0.62 -0.30% 50.20%
114.11 -0.84 -0.73% 103.80%
3,165.80 -2.55 -0.08% 82.37%
1,464.10 -0.42 -0.03% 20.11%
1,459.31 2.96 0.20% 19.82%
259.38 2.61 1.02% 45.65%
317,623.93 2,467.93 0.78% 1.86%
147.32 0.14 0.10% 13.87%
200.87 0.57 0.28% 16.78%
136.78 -0.47 -0.34% 15.25%
137.19 -0.82 -0.59% 10.30%
94.91 -1.25 -1.30% -19.36%
301.32 -1.91 -0.63% 38.65%
338.00 6.22 1.87% 24.46%
51.24 -0.18 -0.35% -0.56%
272.95 0.80 0.29% 17.64%
59.28 -0.07 -0.12% -1.79%
36.35 -0.03 -0.08% 1.17%
82.70 -0.06 -0.07% -1.76%
23.70 -0.39 -1.62% -18.75%
49.21 -0.06 -0.12% -9.61%
488.89 -1.76 -0.36% 82.68%
34.46 -0.85 -2.41% -51.20%
524.04 2.82 0.54% 201.05%
124.44 -1.55 -1.23% -4.51%
486.39 -2.12 -0.43% 76.07%
39.11 -0.01 -0.03% -20.85%
71.86 -2.06 -2.79% -39.41%
59.85 0.27 0.45% 8.76%
105.78 1.43 1.37% 26.43%
193.13 1.15 0.60% 86.46%
147.76 -0.52 -0.35% 32.13%
245.71 2.97 1.22% 65.53%
246.95 0.01 0% 27.62%
125.84 1.52 1.22% 33.99%
349.67 0.05 0.01% 21.37%
433.68 5.54 1.29% 48.89%
219.58 -0.68 -0.31% 2.27%
103.69 0.17 0.16% -4.54%
86.75 0.52 0.60% 14.57%
222.96 8.46 3.94% 15.91%
210.91 1.24 0.59% 46.03%
75.39 -0.01 -0.01% -0.71%
120.92 -0.76 -0.62% -16.85%
284.41 2.59 0.92% 22.07%
113.70 -0.54 -0.47% 44.41%
390.96 0.45 0.12% 0.23%
367.64 0.34 0.09% 33.17%
240.00 0.20 0.08% 8.53%
23.41 -0.41 -1.72% -53.59%
198.17 -1.28 -0.64% 22.34%
633.08 4.85 0.77% 53.62%
141.76 -0.13 -0.09% 9.69%
62.33 -0.52 -0.83% -1.66%
164.97 0.38 0.23% -2.50%
42.19 -1.14 -2.63% -38.93%
118.00 -0.47 -0.40% 54.69%
85.10 -0.95 -1.10% -3.75%
160.59 -1.07 -0.66% -2.32%
163.13 0.77 0.47% 48.35%
148.46 0.53 0.36% 11.83%
168.68 -0.16 -0.09% 40.78%
57.34 -0.59 -1.02% -9.09%
326.11 0.68 0.21% 22.63%
56.79 -0.22 -0.39% 2.66%
103.71 -0.33 -0.32% 0.12%
225.76 0.76 0.34% -10.75%
267.45 -0.28 -0.10% 57.86%
205.79 -1.25 -0.60% -4.86%
485.37 1.50 0.31% 73.61%
164.06 8.03 5.15% -56.88%
257.62 2.56 1.00% 7.30%
98.33 -0.47 -0.48% -16.87%
38.66 -0.23 -0.58% -5.48%
78.09 0.86 1.11% -3.64%
163.27 1.56 0.96% 17.45%
99.74 -0.29 -0.29% 17.04%
571.89 1.70 0.30% 106.16%
137.37 0.10 0.07% -14.90%
80.56 1.08 1.36% 177.89%
214.59 -1.16 -0.54% 7.86%
196.55 -2.52 -1.27% -5.15%
702.84 9.68 1.40% 30.17%
82.74 -0.11 -0.13% -13.69%
47.54 -0.83 -1.72% 11.41%
147.58 -0.10 -0.07% 16.84%
54.10 -1.50 -2.70% -2.94%
156.26 -0.20 -0.13% 46.16%
53.72 0.02 0.04% -13.03%
197.61 -0.57 -0.29% -0.22%
327.80 -1.72 -0.52% -12.54%
6.12 -0.07 -1.13% -31.54%
50.69 0.98 1.97% 18.30%
178.34 -0.22 -0.12% 12.16%
35.13 -0.96 -2.66% -36.52%
194.84 -0.77 -0.39% 24.51%
101.11 -0.08 -0.08% 9.58%
62.84 0.71 1.14% 65.72%
114.10 -0.52 -0.45% 14.04%
401.00 1.26 0.32% 56.84%
293.23 0.22 0.08% 32.17%
78.50 -0.80 -1.01% 13.32%
707.73 1.28 0.18% 28.71%
59.72 0.37 0.62% 19.68%
305.15 -0.31 -0.10% 0.31%
36.67 -0.73 -1.95% -31.29%
147.01 -0.46 -0.31% 3.49%
285.96 0.84 0.29% 39.61%
80.19 0.66 0.83% -8.32%
94.00 0.02 0.02% 21.68%
35.60 -0.58 -1.59% -14.89%
79.28 1.57 2.02% -63.95%
210.46 2.19 1.05% 32.41%
32.96 -0.73 -2.17% -42.16%
218.85 -2.10 -0.95% 21.81%
114.67 -2.30 -1.97% -28.97%
106.31 -1.65 -1.53% -24.15%
219.42 -2.30 -1.04% 30.08%
114.03 -0.01 -0.01% -0.84%
203.35 -0.08 -0.04% 5.05%
231.47 -0.40 -0.17% 56.72%
81.05 0.16 0.20% -13.49%
116.67 -0.39 -0.33% 4.42%
55.55 0.03 0.05% 28.41%
401.73 1.81 0.45% 12.66%
35.76 -0.31 -0.86% -35.35%
29.55 -0.27 -0.91% 5.82%
59.71 -0.19 -0.32% 8.33%
116.68 -0.02 -0.02% -20.95%
341.51 4.90 1.46% 47.77%
46.75 -0.87 -1.83% -19.06%
138.89 -2.03 -1.44% -23.99%
402.73 3.17 0.79% 169.85%
118.61 -1.83 -1.52% -1.50%
35.54 0.76 2.18% -27.75%
130.59 -1.65 -1.25% 33.50%
12.44 0.07 0.57% -39.64%
65.40 0.01 0.01% -2.18%
311.06 0.58 0.19% 28.99%
80.22 -0.28 -0.35% 38.17%
101.32 -1.02 -1.00% 21.85%
91.15 -1.11 -1.20% -17.02%
188.04 2.71 1.46% -9.28%
52.81 -0.07 -0.13% -48.43%
29.06 -0.35 -1.17% -22.47%
68.95 -0.37 -0.53% 14.41%
221.21 0.08 0.04% -9.81%
256.11 1.67 0.66% 75.94%
75.91 1.41 1.89% 20.91%
36.84 -0.42 -1.11% -21.88%
456.20 -1.14 -0.25% 14.48%
53.21 -0.83 -1.54% 36.51%
355.54 1.51 0.43% 63.28%
141.86 1.55 1.10% -8.47%
96.93 0.49 0.51% 1.92%
35.67 -1.75 -4.67% -51.94%
71.08 -0.20 -0.28% -21.87%
61.36 -0.49 -0.79% -22.72%
93.70 -2.30 -2.40% -24.66%
193.46 0.45 0.23% 21.33%
33.54 -0.15 -0.45% 30.10%
108.39 0.21 0.19% 12.32%
83.24 0.81 0.98% -2.61%
186.96 2.53 1.37% 18.22%
94.58 0.14 0.15% 9.28%
49.05 0.11 0.22% 12.17%
76.98 0.71 0.93% -18.51%
127.71 -0.63 -0.49% 11.78%
35.90 -0.42 -1.16% -31.38%
205.23 0.77 0.38% 8.80%
55.00 0.63 1.16% -11.40%
100.64 2.95 3.02% 31.33%
1,157.16 26.98 2.38% 6.69%
79.53 -0.03 -0.04% -3.91%
97.28 0.24 0.25% 4.40%
86.33 -0.22 -0.25% 23.31%
108.35 -1.83 -1.66% -27.13%
213.27 0.63 0.30% 55.39%
157.75 3.75 2.44% -7.43%
318.50 -0.30 -0.09% 43.88%
51.48 -1.04 -1.98% -40.32%
106.41 1.16 1.10% 61.03%
20.33 -0.07 -0.34% -15.50%
148.60 0.74 0.50% -30.99%
63.32 0.02 0.03% -1.60%
15.82 -0.62 -3.77% -53.70%
220.82 0.57 0.26% 33.99%
330.79 -5.21 -1.55% 23.38%
44.60 0.45 1.02% 8.29%
45.48 -0.29 -0.63% 39.21%
28.47 -0.06 -0.19% -40.97%
112.38 -0.86 -0.76% 14.74%
63.10 -0.93 -1.45% -29.85%
190.43 -4.75 -2.43% 21.84%
147.74 -2.02 -1.35% 8.11%
40.94 -0.45 -1.08% -6.72%
18.94 0.09 0.48% 0.11%
120.84 -0.81 -0.67% 1.97%
240.57 -0.69 -0.29% -16.11%
71.93 0.36 0.50% 5.52%
102.55 -0.52 -0.50% 10.38%
59.40 -0.36 -0.60% -31.04%
59.80 -0.69 -1.14% 1.03%
202.34 -0.60 -0.30% 12.03%
51.19 -0.68 -1.31% -32.13%
6.60 0.09 1.38% -27.95%
114.62 -0.04 -0.03% -13.79%
29.90 1.27 4.44% -50.78%
46.08 0.02 0.04% 12.20%
160.14 -1.24 -0.77% 3.96%
109.92 1.56 1.44% 59.33%
100.06 0.57 0.57% 8.97%
105.66 -0.50 -0.47% 31.53%
27.04 0.39 1.46% -14.13%
96.27 -0.65 -0.67% -17.97%
137.92 -0.31 -0.22% 42.89%
60.90 -0.77 -1.25% -20.58%
117.78 0.61 0.52% 53.44%
186.63 -0.72 -0.38% 9.80%
90.62 -0.28 -0.31% -20.62%
481.97 6.58 1.38% 47.17%
158.69 0.61 0.39% 12.81%
93.07 0.20 0.22% 23.70%
96.85 -0.73 -0.75% 17.64%
125.13 1.10 0.89% 25.95%
70.52 -0.69 -0.97% -21.18%
495.60 -3.00 -0.60% -4.81%
78.82 0.44 0.56% -1.54%
74.08 -0.38 -0.51% 40.54%
966.20 -4.70 -0.48% 37.17%
107.57 -0.57 -0.53% 11.24%
63.75 -1.98 -3.01% -59.04%
162.63 -1.44 -0.88% 12.62%
35.37 -0.06 -0.17% 15.29%
111.37 0.25 0.22% 21.88%
202.05 -2.06 -1.01% -38.14%
32.07 0.07 0.22% 12.45%
207.23 2.18 1.06% -13.43%
337.06 3.46 1.04% 13.49%
342.25 0.96 0.28% 0.74%
61.43 0.03 0.05% -3.94%
116.49 -0.20 -0.17% 25.76%
78.91 -0.67 -0.84% 41.29%
185.11 0.53 0.29% 10.18%
47.93 0.03 0.05% 2.15%
104.98 0.02 0.02% 17.20%
117.61 1.11 0.95% -4.57%
95.18 -0.20 -0.21% 12.39%
27.54 -0.35 -1.25% -12.68%
27.39 -0.44 -1.58% -13.14%
351.04 -1.90 -0.54% 18.14%
77.72 -0.89 -1.13% -16.72%
37.55 -0.69 -1.80% -30.48%
275.93 3.99 1.46% 94.56%
165.44 -2.02 -1.21% 31.99%
113.44 -0.33 -0.29% 5.99%
67.81 -0.21 -0.31% 17.10%
120.94 -0.39 -0.32% -1.43%
47.20 -0.30 -0.62% 0.02%
40.37 -0.66 -1.61% -33.25%
90.81 -0.80 -0.87% 5.83%
163.13 0.60 0.37% 11.76%
28.12 -0.19 -0.67% 1.52%
84.94 -3.37 -3.82% -32.46%
514.68 11.88 2.36% 54.68%
66.06 0.29 0.44% 30.84%
30.74 0.97 3.26% -46.63%
132.21 0.33 0.25% 6.25%
149.67 -1.81 -1.19% 1.75%
113.20 0.08 0.07% 2.89%
91.36 -2.86 -3.04% -42.17%
108.16 -0.49 -0.45% 8.64%
347.43 1.48 0.43% 32.35%
80.52 -2.21 -2.67% -37.90%
40.60 -0.60 -1.46% -2.92%
116.33 -0.59 -0.50% -10.52%
15.57 0.27 1.76% 62.70%
260.43 -0.13 -0.05% 26.20%
219.71 -5.42 -2.40% -12.34%
91.55 0.22 0.24% 23.23%
45.16 -1.09 -2.36% -11.29%
50.07 0.42 0.85% -6.92%
142.51 0.63 0.44% 57.57%
39.14 0.52 1.35% -34.37%
184.04 -0.73 -0.39% 38.37%
10.01 -0.32 -3.09% -77.49%
9.40 -0.07 -0.74% -38.04%
36.06 -0.82 -2.22% -40.50%
56.49 0.05 0.09% -30.34%
21.03 -0.30 -1.41% -23.19%
105.31 -0.90 -0.85% 20.11%
93.54 -1.51 -1.59% 6.30%
26.31 0.30 1.15% -64.30%
49.14 -0.38 -0.76% -37.24%
311.58 -2.85 -0.90% -3.23%
181.37 0.05 0.03% 10.67%
193.57 0.47 0.24% -13.29%
131.40 2.97 2.31% 77.23%
35.93 -0.10 -0.28% -70.84%
44.33 -0.52 -1.16% -34.71%
83.92 0.86 1.04% 5.40%
51.41 1.45 2.90% -5.18%
3,999.50 -60.57 -1.49% 7.59%
84.79 0.76 0.90% 78.13%
56.65 -0.07 -0.12% 35.92%
227.66 -3.73 -1.61% -16.94%
32.62 -0.38 -1.15% -32.71%
42.03 0.36 0.86% -42.45%
95.11 -0.54 -0.56% -4.50%
130.27 -0.28 -0.21% 17.73%
123.72 1.83 1.50% 45.26%
126.34 -0.19 -0.15% -11.64%
21.74 -0.20 -0.91% -18.36%
19.51 -0.22 -1.12% -20.76%
11.79 -0.33 -2.72% -33.91%
25.61 -0.16 -0.62% -24.97%
62.32 -0.64 -1.02% -13.28%
84.40 0.57 0.68% 47.89%
80.09 3.90 5.12% 35.22%
14.90 -0.40 -2.61% -65.91%
43.78 0.18 0.41% -16.63%
39.48 -0.58 -1.45% -30.91%
11.39 -0.12 -1.04% -28.00%
107.63 1.73 1.63% -11.99%
99.81 2.57 2.64% -3.70%
79.15 0.98 1.25% -33.31%
91.36 -2.85 -3.02% -32.03%
60.85 -0.77 -1.25% -15.76%
99.01 -1.57 -1.56% -16.25%
43.44 0.13 0.30% -18.51%
123.58 0.47 0.38% 8.81%
19.90 0.27 1.37% -31.05%
21.91 0.06 0.27% -26.77%
24.83 0.41 1.68% -29.81%
14.75 0.11 0.75% -25.43%
124.68 1.38 1.12% -11.21%
71.33 -2.23 -3.03% -34.39%
49.23 -0.87 -1.74% 12.68%
274.87 1.32 0.48% 54.52%
12.29 -0.46 -3.61% -34.80%
153.16 -0.09 -0.06% -7.40%
34.22 0.54 1.60% -33.53%
9.01 -0.11 -1.21% -36.86%
18.10 0.23 1.29% 10.77%
53.68 -0.67 -1.23% -19.08%
34.22 0.65 1.94% -40.49%
199.32 -2.28 -1.13% -25.09%
29.79 0.27 0.91% -24.77%
173.65 -1.93 -1.10% 39.32%
100.62 -3.79 -3.63% -32.36%
74.12 0.23 0.31% -23.64%
77.72 -0.72 -0.92% 5.27%
21.90 -0.09 -0.41% -5.48%
17.39 -0.73 -4.03% -1.02%
166.95 -0.27 -0.16% 23.12%
64.17 -0.42 -0.65% -40.76%
58.84 -0.74 -1.24% -7.34%
21.89 -0.09 -0.41% -11.56%
45.36 -0.40 -0.87% 24.10%
10.59 -0.35 -3.16% -38.75%
27.91 -0.34 -1.20% -11.26%
85.51 -0.31 -0.36% 56.33%
45.67 0.04 0.09% -18.29%
53.53 0.24 0.45% 12.20%
33.69 -1.06 -3.05% -47.09%
21.78 -0.85 -3.76% -21.43%
184.03 -0.97 -0.52% 16.21%
34.61 1.83 5.58% -60.87%
145.47 -1.06 -0.72% -7.07%
34.42 -0.56 -1.60% -5.63%
16.80 -0.21 -1.23% -22.08%
26.58 0.06 0.23% -17.94%
35.53 0.29 0.82% -32.44%
9.46 0.02 0.21% -5.40%
119.26 -0.66 -0.55% -5.21%
38.19 0.18 0.47% 4.12%
31.03 -1.00 -3.12% -48.56%
13.79 -0.49 -3.43% -3.53%
13.91 -0.18 -1.28% -0.07%
36.63 -0.14 -0.38% -25.18%
96.56 -1.86 -1.89% -22.17%
30.13 -0.80 -2.58% -38.76%
45.72 -0.10 -0.22% 20.95%
73.50 -1.35 -1.80% -46.01%
33.74 -0.76 -2.20% -35.29%
68.50 -1.87 -2.65% -28.25%
52.98 -0.23 -0.43% -4.81%
17.15 0.44 2.63% -6.28%
20.59 -0.28 -1.34% -61.61%
10.07 0.14 1.41% -35.59%
14.10 -0.06 -0.42% -33.65%
52.73 -0.13 -0.25% 39.50%
9.23 -0.57 -5.82% -56.46%
65.12 2.14 3.39% 12.26%
4.10 -0.18 -4.20% -66.59%
9.11 -0.68 -6.94% -62.14%
9.70 -1.19 -10.89% -61.61%
63.21 -0.40 -0.63% 24.11%
37.72 -0.16 -0.42% -9.13%
8.50 -0.01 -0.06% -62.54%
11.16 -0.39 -3.37% -46.55%
18.21 -0.38 -2.04% -11.17%
12.32 -0.44 -3.45% -54.32%
41.12 -1.04 -2.47% 0.44%
18.40 -0.17 -0.91% -38.48%
46.91 0.54 1.16% -42.62%
13.21 -0.77 -5.50% 24.15%
27.01 -0.38 -1.39% -42.18%
15.42 -0.36 -2.28% 0.65%
6.18 -0.18 -2.83% -74.40%
52.03 -1.65 -3.07% 2.62%
30.60 0.27 0.89% 56.20%
59.39 -2.46 -3.97% -32.69%
23.56 -0.35 -1.46% -34.50%
15.92 1.02 6.85% -32.66%
67.26 2.60 4.02% -19.30%
11.64 0.24 2.11% 2.19%
16.74 -0.44 -2.56% -43.67%
11.95 -0.31 -2.53% -64.51%
16.63 -0.56 -3.23% -4.21%
18.66 -1.11 -5.61% -62.05%
22.96 -0.01 -0.04% -25.94%
19.43 -0.38 -1.92% -49.77%
42.14 -1.08 -2.50% -67.11%
22.80 -0.84 -3.55% 3.07%
41.76 -0.09 -0.21% -19.34%
14.27 -0.58 -3.90% -64.39%
21.08 -1.00 -4.53% -24.96%
23.94 -0.30 -1.24% 34.34%
5.76 -0.23 -3.83% -62.93%
2.34 -0.15 -6.00% 21.24%
3.13 -0.13 -3.98% -28.86%
6.91 -0.16 -2.26% 80.89%
7.59 -0.14 -1.81% -47.31%
11.81 -0.43 -3.51% -41.16%
8.16 0.25 3.16% -36.25%
8.95 -0.19 -2.08% -53.21%
10.50 0.43 4.27% 2.24%
6.85 -0.24 -3.39% -78.32%
16.43 0.11 0.67% 22.61%
3.18 -0.01 -0.31% -0.93%
8.79 -0.50 -5.38% -56.59%
14.47 -0.41 -2.76% 36.00%
0.81 -0.07 -7.42% -81.87%
5.40 -0.11 -1.99% 18.16%
10.46 0.37 3.67% 89.49%
0.86 -0.28 -24.30% -64.30%
0.92 0.01 0.59% -75.04%
5.82 -0.24 -3.95% -53.48%
138.07 6.54 4.97% 1.75%
1.43 0.06 4.35% -86.69%
157.29 7.21 4.80% 383.97%
16.36 1.72 11.74% -68.09%
46.76 0.61 1.32% 3.73%
59.57 0.08 0.13% 17.46%
237.05 4.30 1.85% 22.37%
59.28 1.79 3.11% -56.58%
558.65 10.84 1.98% 25.36%
357.69 4.84 1.37% 46.01%
165.02 2.57 1.58% 8.72%
168.93 2.15 1.29% -20.07%
161.32 0.48 0.30% 29.48%
1,700.40 42.63 2.57% -13.36%
81.95 0.97 1.20% 54.86%
282.04 8.76 3.20% 21.14%
38.31 0.22 0.59% -5.86%
144.93 2.91 2.05% 11.65%
178.63 0.61 0.34% -8.76%
178.63 0.61 0.34% -14.38%
56.55 1.51 2.74% -20.70%
68.85 0.35 0.51% 6.10%
93.60 2.32 2.54% -13.88%
80.06 2.28 2.93% 19.71%
155.31 4.01 2.65% 3.97%
213.11 1.60 0.76% 40.32%
92.02 0.64 0.70% -18.88%
44.82 0.90 2.05% -47.42%
1,263.35 18.85 1.51% 50.31%
386.37 8.54 2.26% 42.08%
136.31 1.27 0.94% -0.70%
206.85 8.18 4.12% 7.19%
172.00 2.96 1.75% 27.30%
213.57 4.94 2.37% 31.29%
71.63 1.09 1.55% -19.51%
82.24 0.77 0.95% 12.95%
145.27 1.04 0.72% 16.93%
103.80 3.45 3.44% 8.24%
90.36 3.81 4.40% 21.73%
27.97 0.90 3.32% -49.78%
75.73 1.56 2.10% 10.46%
54.39 1.13 2.12% -40.00%
100.25 1.52 1.57% 3.11%
143.97 5.97 4.33% 81.67%
322.86 4.93 1.55% 78.45%
90.50 4.10 4.74% 3.52%
290.74 7.04 2.48% 38.78%
422.64 4.56 1.09% 72.80%
10.92 0.10 0.88% 11.95%
54.66 1.01 1.88% 60.43%
13.62 0.49 3.69% -41.31%
133.72 3.24 2.48% -11.58%
27.33 0.60 2.24% -23.30%
27.33 0.60 2.24% -23.30%
21.07 0.17 0.79% -10.85%
47.58 1.26 2.72% -10.24%
50.33 0.04 0.08% -24.38%
36.93 0.70 1.93% 8.71%
29.88 1.33 4.64% -12.31%
95.62 0.37 0.39% -16.04%
108.19 2.74 2.60% -7.39%
171.95 -0.04 -0.02% 44.39%
92.42 2.00 2.21% 1.01%
103.25 0.89 0.87% 21.79%
237.48 7.89 3.44% 13.65%
111.15 1.71 1.56% 4.76%
72.69 1.90 2.68% -11.85%
66.77 1.88 2.90% -8.18%
79.02 2.15 2.80% -32.27%
19.02 0.03 0.16% -36.98%
79.85 1.38 1.76% -16.61%
79.85 1.38 1.76% -10.93%
143.13 1.91 1.35% -32.42%
84.84 0.32 0.38% 22.04%
31.49 1.59 5.32% -64.98%
29.38 0.93 3.27% -34.01%
38.55 1.25 3.35% -41.58%
17.09 0.77 4.72% -42.07%
10.04 0.22 2.24% -44.62%
16.58 0.22 1.34% -36.35%
11.49 0.68 6.29% -32.17%
37.54 0.84 2.29% -42.17%
25.01 1.40 5.93% -47.83%
18.85 -0.61 -3.13% -43.15%
10.14 -0.24 -2.31% 39.67%
9.20 0.47 5.38% -58.39%
19.86 1.56 8.52% -23.62%
123.69 5.41 4.57% 118.92%
75.95 0.19 0.25% 3.32%
33.40 0.26 0.78% -26.12%
29.53 0.38 1.30% -26.85%
36.80 -4.06 -9.94% -46.04%
Precio Día Año
Dow Jones 27444 -140.06 -0.51% 1.96%
S&P MidCap 400 1853 -7.26 -0.39% -4.26%
NASDAQ 100 11353 -11.45 -0.10% 46.50%
Russell 2000 1501 -9.24 -0.61% -1.46%
S&P 500 3344 -7.60 -0.23% 12.34%
S&P VIX 26 0.23 0.23% 10.18%