US500 - Precio De Mercado

Real
6,058.10
Cambio Diario
32.92 0.55%
Mensual
3.66%
Anual
11.75%
Q2 Expectativa
5,949.95

Precio Día Año MCap Fecha
143.85 1.11 0.78% 19.07% 3.46T 2025-06-10
470.80 -1.86 -0.39% 8.87% 3.24T 2025-06-10
202.57 0.87 0.43% -2.08% 3.1T 2025-06-10
217.55 0.24 0.11% 16.24% 2T 2025-06-10
702.39 7.50 1.08% 38.49% 1.51T 2025-06-10
244.31 -0.01 -0.004% 67.36% 1.16T 2025-06-10
179.85 2.05 1.15% 0.94% 941.61B 2025-06-10
326.03 17.61 5.71% 91.14% 920.72B 2025-06-10
97.35 -0.09 -0.09% 45.89% 785.26B 2025-06-10
807.81 33.85 4.37% -6.72% 782.01B 2025-06-10
268.63 1.87 0.70% 38.30% 727.67B 2025-06-10
370.94 4.03 1.10% 35.10% 700.71B 2025-06-10
491.20 -1.92 -0.39% 19.68% 691.8B 2025-06-10
589.67 5.13 0.88% 31.36% 522.78B 2025-06-10
1,202.80 -21.92 -1.79% 85.54% 504.04B 2025-06-10
1,007.22 0.86 0.09% 18.67% 450.58B 2025-06-10
107.22 2.21 2.10% -4.33% 409.84B 2025-06-10
156.45 1.25 0.81% 6.67% 373.73B 2025-06-10
162.69 0.05 0.03% -2.81% 373.73B 2025-06-10
303.73 0.41 0.14% -38.81% 369.37B 2025-06-10
368.14 2.95 0.81% 9.57% 365.35B 2025-06-10
177.60 0.28 0.16% 43.42% 358.02B 2025-06-10
189.32 0.05 0.03% 12.77% 350.71B 2025-06-10
45.10 0.18 0.40% 16.12% 314.28B 2025-06-10
72.36 0.57 0.79% 13.83% 309.16B 2025-06-10
237.00 -1.04 -0.44% 32.81% 296.28B 2025-06-10
132.80 0.74 0.56% 456.81% 273.66B 2025-06-10
178.90 -1.82 -1.01% 72.15% 269.42B 2025-06-10
65.15 -0.79 -1.20% 42.47% 263.3B 2025-06-10
268.17 -4.27 -1.57% 11.35% 262.83B 2025-06-10
143.41 2.62 1.86% -8.28% 248.77B 2025-06-10
134.04 0.61 0.46% 26.69% 230.4B 2025-06-10
276.32 4.06 1.49% 63.37% 228.78B 2025-06-10
300.23 -4.60 -1.51% 18.12% 228.36B 2025-06-10
241.78 -9.58 -3.81% 50.77% 226.29B 2025-06-10
475.56 3.39 0.72% 9.56% 217.91B 2025-06-10
762.06 -2.32 -0.30% 34.52% 214.86B 2025-06-10
81.32 1.99 2.51% -38.42% 209.93B 2025-06-10
118.76 2.95 2.55% 17.78% 206.23B 2025-06-10
1,009.62 -17.64 -1.72% 41.86% 200.62B 2025-06-10
28.42 0.52 1.86% 59.04% 197.06B 2025-06-10
131.87 -0.03 -0.02% 38.24% 195.61B 2025-06-10
299.61 -2.19 -0.73% 33.58% 195.04B 2025-06-10
320.81 3.82 1.21% 9.11% 191.7B 2025-06-10
529.58 3.60 0.68% 26.49% 188.55B 2025-06-10
44.12 0.42 0.96% 9.10% 184.32B 2025-06-10
615.14 1.85 0.30% 38.50% 182.27B 2025-06-10
131.79 1.78 1.37% -20.16% 181.42B 2025-06-10
86.45 -0.75 -0.86% 26.06% 178.18B 2025-06-10
123.10 1.28 1.05% -22.58% 171.82B 2025-06-10
139.60 -1.45 -1.03% 30.55% 171.23B 2025-06-10
5,487.98 -51.43 -0.93% 44.88% 168.84B 2025-06-10
142.90 2.95 2.11% 20.12% 166.29B 2025-06-10
265.20 -6.25 -2.30% 27.34% 165.28B 2025-06-10
514.38 -0.68 -0.13% 19.98% 162.9B 2025-06-10
414.61 5.68 1.39% -27.89% 161.6B 2025-06-10
358.70 0.34 0.09% 9.71% 156.77B 2025-06-10
159.10 3.62 2.33% -23.66% 155.63B 2025-06-10
415.99 -0.25 -0.06% -10.04% 153.08B 2025-06-10
99.26 -0.76 -0.75% 28.52% 152.86B 2025-06-10
293.43 3.45 1.19% -2.42% 150.93B 2025-06-10
202.26 2.94 1.48% 2.50% 149.94B 2025-06-10
88.29 0.10 0.11% 20.20% 147.42B 2025-06-10
126.08 -0.35 -0.28% 17.77% 146.47B 2025-06-10
385.18 3.01 0.79% 11.12% 145.11B 2025-06-10
202.62 3.17 1.59% -22.37% 143.84B 2025-06-10
992.52 3.22 0.33% 31.03% 143.6B 2025-06-10
515.32 -6.41 -1.23% 41.23% 141.16B 2025-06-10
226.26 -0.87 -0.38% 8.04% 139.73B 2025-06-10
215.80 -1.88 -0.86% 16.41% 138.82B 2025-06-10
173.66 3.86 2.27% -24.49% 135.72B 2025-06-10
72.83 0.83 1.15% 0.17% 135.65B 2025-06-10
24.29 0.32 1.34% -13.28% 135.11B 2025-06-10
226.51 2.28 1.02% -0.26% 133.54B 2025-06-10
78.06 -0.11 -0.14% 32.08% 132.84B 2025-06-10
35.62 1.02 2.95% -7.07% 132.25B 2025-06-10
451.75 5.18 1.16% -6.22% 130.13B 2025-06-10
224.98 1.38 0.62% 3.09% 128.94B 2025-06-10
110.14 -2.99 -2.64% 69.81% 128.14B 2025-06-10
196.02 -0.32 -0.16% 25.25% 127.33B 2025-06-10
75.48 -0.92 -1.20% 32.28% 125.45B 2025-06-10
314.46 -4.22 -1.32% 27.58% 123.71B 2025-06-10
324.24 -1.58 -0.48% 1.58% 122.57B 2025-06-10
286.26 -3.55 -1.22% 8.36% 115.89B 2025-06-10
467.65 3.26 0.70% 21.55% 114.03B 2025-06-10
476.94 -4.28 -0.89% 3.07% 113.26B 2025-06-10
91.09 3.12 3.55% -19.77% 112.77B 2025-06-10
218.13 -4.47 -2.01% 3.93% 111.84B 2025-06-10
233.17 5.32 2.33% -1.32% 110.34B 2025-06-10
465.32 -14.68 -3.06% 176.60% 109.13B 2025-06-10
93.74 -3.20 -3.30% 26.24% 108.99B 2025-06-10
58.58 -0.48 -0.81% 26.28% 107.53B 2025-06-10
87.93 0.48 0.55% 7.35% 105.62B 2025-06-10
168.81 1.87 1.12% 14.06% 105.58B 2025-06-10
214.55 1.69 0.79% 11.04% 104.42B 2025-06-10
49.96 0.93 1.90% 16.13% 102.5B 2025-06-10
124.02 0.77 0.62% 12.53% 101.59B 2025-06-10
265.94 -2.80 -1.04% 33.78% 101.59B 2025-06-10
175.54 -0.45 -0.26% 30.55% 99.64B 2025-06-10
89.27 0.77 0.87% 13.65% 99.39B 2025-06-10
109.50 0.47 0.43% -2.13% 97.61B 2025-06-10
92.45 -0.54 -0.58% 37.65% 97.35B 2025-06-10
91.00 2.71 3.07% -8.90% 95.81B 2025-06-10
383.88 -5.90 -1.51% -28.55% 95.07B 2025-06-10
234.01 0 0% 15.73% 94.38B 2025-06-10
704.85 -2.97 -0.42% 19.10% 93.69B 2025-06-10
856.98 27.69 3.34% 7.42% 93.66B 2025-06-10
116.28 0.78 0.68% 13.63% 92.89B 2025-06-10
313.86 2.36 0.76% -7.11% 92.69B 2025-06-10
91.48 0.73 0.80% 14.46% 92.39B 2025-06-10
364.50 -8.94 -2.39% 8.41% 92.38B 2025-06-10
421.98 -5.87 -1.37% 29.76% 91.7B 2025-06-10
360.75 2.57 0.72% 21.95% 91.36B 2025-06-10
67.22 0.51 0.76% -0.52% 91.28B 2025-06-10
22.10 1.62 7.91% -28.48% 86.41B 2025-06-10
305.69 4.03 1.34% 1.71% 85.34B 2025-06-10
907.34 -0.14 -0.02% 19.34% 85.27B 2025-06-10
150.01 -0.02 -0.01% 45.02% 85.26B 2025-06-10
64.21 0.31 0.49% 7.16% 85.11B 2025-06-10
291.02 -8.64 -2.88% 33.36% 84.89B 2025-06-10
485.14 -1.10 -0.23% 20.87% 84.81B 2025-06-10
222.22 -2.38 -1.06% 29.42% 83.44B 2025-06-10
314.34 -3.44 -1.08% 23.25% 82.78B 2025-06-10
63.90 1.92 3.10% -33.41% 82.13B 2025-06-10
102.43 3.07 3.09% -25.36% 81.63B 2025-06-10
101.63 -0.45 -0.44% 70.11% 80.24B 2025-06-10
113.25 -0.97 -0.85% -13.97% 80B 2025-06-10
670.91 0.81 0.12% 27.71% 79.27B 2025-06-10
247.98 -1.49 -0.60% 32.26% 78.9B 2025-06-10
138.56 -0.45 -0.32% -6.20% 78.36B 2025-06-10
145.02 0.80 0.55% 43.33% 77.88B 2025-06-10
1,434.56 -26.00 -1.78% 11.02% 77.45B 2025-06-10
214.97 -2.52 -1.16% 90.24% 77.4B 2025-06-10
351.90 -2.39 -0.67% 19.80% 77.06B 2025-06-10
135.62 2.11 1.58% 16.20% 74.95B 2025-06-10
114.11 3.16 2.85% -15.57% 74.86B 2025-06-10
277.49 -0.03 -0.01% -5.18% 74.82B 2025-06-10
91.92 0.95 1.04% -2.14% 74.23B 2025-06-10
164.65 -4.72 -2.79% 80.50% 74.22B 2025-06-10
504.40 8.63 1.74% -12.99% 74.14B 2025-06-10
489.11 -2.71 -0.55% 13.92% 74.05B 2025-06-10
74.78 1.15 1.56% 15.49% 73.48B 2025-06-10
58.98 -0.71 -1.18% 42.50% 72.97B 2025-06-10
268.04 2.11 0.79% 15.24% 72.7B 2025-06-10
269.45 2.81 1.05% 12.10% 72.61B 2025-06-10
249.00 1.70 0.69% 4.62% 72.01B 2025-06-10
201.02 1.93 0.97% 48.78% 72B 2025-06-10
126.94 1.34 1.07% 17.96% 70.61B 2025-06-10
102.93 -0.57 -0.55% 45.88% 70.56B 2025-06-10
50.60 -0.56 -1.09% -19.05% 69B 2025-06-10
167.10 2.46 1.49% -6.49% 68.6B 2025-06-10
412.26 -0.68 -0.16% 9.57% 67.32B 2025-06-10
523.03 5.07 0.98% -48.26% 66.28B 2025-06-10
252.73 -0.17 -0.07% 18.04% 66.03B 2025-06-10
179.61 0.71 0.40% 19.67% 65.96B 2025-06-10
63.04 0.04 0.06% 23.34% 65.56B 2025-06-10
269.79 -4.18 -1.53% 76.21% 65.15B 2025-06-10
45.26 0.35 0.78% 17.80% 64.72B 2025-06-10
297.54 0.33 0.11% 40.63% 64.12B 2025-06-10
71.70 0.01 0.01% 15.74% 63.9B 2025-06-10
168.62 -4.25 -2.46% 102.72% 63.33B 2025-06-10
254.94 -1.69 -0.66% 4.40% 62.88B 2025-06-10
281.91 1.84 0.66% -0.18% 61.74B 2025-06-10
52.53 -0.78 -1.45% 27.56% 61.13B 2025-06-10
117.84 3.51 3.07% -3.38% 61.13B 2025-06-10
572.18 -0.90 -0.16% 2.97% 61.12B 2025-06-10
262.94 -4.79 -1.79% 25.50% 61.12B 2025-06-10
762.66 -21.14 -2.70% 165.73% 60.7B 2025-06-10
253.84 1.71 0.68% 23.27% 60.29B 2025-06-10
3,705.70 12.51 0.34% 33.55% 60.08B 2025-06-10
89.97 -0.06 -0.06% 48.18% 59.76B 2025-06-10
27.39 -0.15 -0.53% 38.26% 59.58B 2025-06-10
102.24 -0.24 -0.23% 15.70% 58.63B 2025-06-10
406.70 11.91 3.02% 46.96% 56B 2025-06-10
79.46 -0.19 -0.24% 13.11% 55.98B 2025-06-10
101.87 0.46 0.45% 15.25% 55.73B 2025-06-10
177.77 1.03 0.58% 19.25% 55.47B 2025-06-10
32.62 0.59 1.84% -0.15% 55.27B 2025-06-10
284.13 0.27 0.09% 22.13% 54.96B 2025-06-10
162.61 2.30 1.43% -6.91% 54.37B 2025-06-10
42.19 -0.14 -0.33% -15.67% 53.66B 2025-06-10
303.96 1.23 0.40% 10.93% 52.85B 2025-06-10
161.04 0.54 0.34% 5.88% 52.83B 2025-06-10
196.46 -4.31 -2.15% 21.62% 52.73B 2025-06-10
40.73 0.28 0.69% 14.15% 52.52B 2025-06-10
155.31 -1.66 -1.06% 25.35% 52.44B 2025-06-10
48.88 0.95 1.97% 1.36% 52.39B 2025-06-10
1,085.38 6.77 0.63% 20.98% 52.32B 2025-06-10
84.31 -0.89 -1.04% 10.97% 52.11B 2025-06-10
1,785.25 37.22 2.13% 35.75% 50.72B 2025-06-10
65.39 -0.08 -0.11% 26.69% 50.63B 2025-06-10
253.01 2.25 0.90% 12.55% 50.23B 2025-06-10
227.82 5.88 2.65% -9.75% 49.78B 2025-06-10
71.55 -0.46 -0.64% 38.56% 49.32B 2025-06-10
174.24 1.69 0.98% -25.78% 48.88B 2025-06-10
57.32 0.54 0.95% 9.70% 48.82B 2025-06-10
75.93 1.31 1.76% 1.13% 48.64B 2025-06-10
140.08 -2.08 -1.46% -3.09% 48.41B 2025-06-10
35.53 1.41 4.13% -20.87% 48.34B 2025-06-10
50.28 0.13 0.26% -5.60% 48.31B 2025-06-10
32.95 -0.02 -0.06% -2.60% 47.8B 2025-06-10
218.72 5.64 2.65% -20.95% 47.44B 2025-06-10
348.32 -7.52 -2.11% 28.30% 47.07B 2025-06-10
516.55 -1.41 -0.27% 20.44% 46.98B 2025-06-10
94.77 0.34 0.36% -10.55% 46.86B 2025-06-10
81.67 0.57 0.70% 2.09% 46.73B 2025-06-10
166.53 0.93 0.56% 11.36% 46.32B 2025-06-10
99.81 0.81 0.82% -0.51% 46.28B 2025-06-10
42.92 0.72 1.71% 18.56% 46.24B 2025-06-10
312.28 -0.99 -0.32% 17.99% 45.97B 2025-06-10
118.63 2.58 2.22% -14.08% 45.72B 2025-06-10
55.58 -0.11 -0.20% 7.84% 45.52B 2025-06-10
86.07 0.42 0.49% 45.96% 45.04B 2025-06-10
100.74 3.37 3.46% -31.09% 44.95B 2025-06-10
715.91 9.08 1.28% 14.06% 44.86B 2025-06-10
75.76 -0.61 -0.79% -12.00% 44.35B 2025-06-10
133.04 0.35 0.26% -1.89% 44.11B 2025-06-10
557.86 0.22 0.04% 15.31% 43.55B 2025-06-10
81.15 -0.62 -0.75% 5.06% 42.2B 2025-06-10
326.88 0.98 0.30% 19.68% 42.05B 2025-06-10
21.52 0.22 1.03% 16.51% 41.61B 2025-06-10
245.83 0.29 0.12% 11.57% 41.59B 2025-06-10
10.60 0.28 2.66% -12.36% 41.43B 2025-06-10
143.89 0.82 0.57% 4.39% 41.24B 2025-06-10
126.99 4.28 3.48% -9.02% 40.65B 2025-06-10
145.57 3.44 2.42% -24.85% 40.25B 2025-06-10
147.16 0.24 0.16% 7.66% 40.21B 2025-06-10
258.50 -0.54 -0.21% -18.79% 39.99B 2025-06-10
138.63 2.12 1.55% -6.19% 39.62B 2025-06-10
95.32 0 0% -1.22% 39.5B 2025-06-10
525.93 7.33 1.41% 4.03% 39.46B 2025-06-10
234.91 1.41 0.60% 48.22% 39.41B 2025-06-10
179.84 1.13 0.63% 4.29% 39.34B 2025-06-10
68.96 0.58 0.85% 25.27% 39.27B 2025-06-10
132.03 3.71 2.89% -14.08% 39.12B 2025-06-10
79.42 -0.24 -0.30% 7.78% 39.05B 2025-06-10
50.62 -0.31 -0.60% 37.30% 38.84B 2025-06-10
81.05 0.58 0.72% 21.06% 38.77B 2025-06-10
102.37 1.25 1.23% 10.95% 38.71B 2025-06-10
130.87 2.13 1.65% 50.14% 38.43B 2025-06-10
43.90 0.67 1.55% -27.51% 37.75B 2025-06-10
124.86 -2.07 -1.63% 25.54% 37.4B 2025-06-10
325.24 0.82 0.25% 27.66% 37.15B 2025-06-10
106.08 0.22 0.21% -9.74% 36.9B 2025-06-10
153.00 -0.72 -0.47% 54.52% 36.79B 2025-06-10
210.05 1.66 0.80% 30.07% 36.38B 2025-06-10
82.07 -0.76 -0.91% 51.90% 36.2B 2025-06-10
14.79 0.21 1.41% -19.44% 36.12B 2025-06-10
39.08 0.75 1.96% 21.22% 35.81B 2025-06-10
265.22 -1.05 -0.39% 7.05% 35.73B 2025-06-10
252.77 1.83 0.73% 20.32% 35.39B 2025-06-10
165.14 2.20 1.35% 37.72% 35.18B 2025-06-10
75.54 0.24 0.32% 5.29% 35.15B 2025-06-10
89.77 -2.58 -2.79% -9.83% 34.8B 2025-06-10
69.59 1.54 2.26% -25.56% 34.78B 2025-06-10
26.59 0.11 0.42% -20.96% 34.76B 2025-06-10
105.54 0.63 0.60% 32.75% 34.66B 2025-06-10
171.76 0.63 0.37% -31.72% 34.29B 2025-06-10
168.52 1.57 0.94% -11.58% 34.01B 2025-06-10
167.89 5.68 3.50% -3.48% 34B 2025-06-10
204.49 -0.95 -0.46% 24.80% 33.99B 2025-06-10
78.77 -0.60 -0.75% 48.75% 33.73B 2025-06-10
422.39 0.63 0.15% -3.22% 33.69B 2025-06-10
553.98 -1.21 -0.22% 1.41% 33.54B 2025-06-10
148.68 -6.45 -4.16% 83.83% 33.5B 2025-06-10
32.43 0.38 1.19% 15.19% 33.3B 2025-06-10
120.58 3.79 3.24% -8.88% 32.99B 2025-06-10
271.70 3.10 1.15% 17.86% 32.66B 2025-06-10
54.51 -0.33 -0.60% -18.71% 32.39B 2025-06-10
81.07 2.15 2.72% 5.69% 31.92B 2025-06-10
53.73 -1.15 -2.10% 30.46% 31.85B 2025-06-10
151.70 1.11 0.74% 1.03% 31.69B 2025-06-10
84.82 -0.86 -1.00% -27.38% 31.66B 2025-06-10
296.83 -4.34 -1.44% 16.12% 31.48B 2025-06-10
143.71 0.26 0.18% 60.11% 31.46B 2025-06-10
105.46 -2.35 -2.18% 17.71% 31.26B 2025-06-10
84.70 1.16 1.39% -7.48% 31.05B 2025-06-10
231.98 -1.24 -0.53% -33.57% 30.97B 2025-06-10
731.84 25.56 3.62% -6.52% 30.57B 2025-06-10
55.49 -0.25 -0.44% -20.43% 30.5B 2025-06-10
207.89 0.61 0.29% 4.12% 30.18B 2025-06-10
146.82 -0.10 -0.07% 22.88% 29.7B 2025-06-10
128.47 0.74 0.58% -7.29% 29.57B 2025-06-10
51.69 0.43 0.83% 4.91% 29.46B 2025-06-10
185.74 1.27 0.69% 31.92% 29.27B 2025-06-10
124.64 2.08 1.69% -20.73% 28.94B 2025-06-10
346.02 3.88 1.13% 7.07% 28.7B 2025-06-10
141.23 1.37 0.98% 9.94% 28.66B 2025-06-10
42.50 0.59 1.40% -4.92% 28.57B 2025-06-10
278.49 -1.39 -0.50% 53.02% 28.56B 2025-06-10
164.60 1.27 0.78% 52.87% 28.53B 2025-06-10
101.02 -0.29 -0.29% 15.67% 28.4B 2025-06-10
73.92 2.25 3.14% -1.11% 28.3B 2025-06-10
134.91 0.96 0.72% 19.83% 28.3B 2025-06-10
163.64 1.06 0.65% 20.27% 28.26B 2025-06-10
81.42 -0.55 -0.66% 36.24% 28.23B 2025-06-10
69.34 0.80 1.17% -12.86% 27.98B 2025-06-10
56.85 -0.24 -0.42% 21.66% 27.6B 2025-06-10
159.52 5.39 3.50% -26.03% 27.52B 2025-06-10
51.48 0.97 1.92% -7.54% 27.43B 2025-06-10
99.20 0.36 0.36% 33.51% 27.34B 2025-06-10
242.92 -0.72 -0.30% 23.54% 27.22B 2025-06-10
69.99 0.63 0.91% 6.77% 26.88B 2025-06-10
63.44 0.79 1.25% 28.10% 26.81B 2025-06-10
33.72 -0.21 -0.62% 18.76% 26.77B 2025-06-10
95.57 -0.32 -0.33% 33.72% 26.56B 2025-06-10
226.16 1.17 0.52% 17.60% 26.16B 2025-06-10
115.08 1.51 1.33% -11.09% 25.94B 2025-06-10
178.43 -1.24 -0.69% 27.36% 25.67B 2025-06-10
1,099.58 -5.46 -0.49% 43.42% 25.61B 2025-06-10
113.55 3.21 2.91% -25.39% 25.53B 2025-06-10
36.22 -0.34 -0.93% 17.45% 25.27B 2025-06-10
39.78 0.20 0.51% 12.79% 24.99B 2025-06-10
111.12 -2.16 -1.90% -12.38% 24.96B 2025-06-10
40.13 0.35 0.88% 3.11% 24.83B 2025-06-10
25.55 0.45 1.79% -29.41% 24.76B 2025-06-10
83.20 -0.27 -0.32% 59.89% 24.33B 2025-06-10
220.94 1.70 0.78% 27.58% 24.19B 2025-06-10
99.98 0.26 0.26% -0.21% 24.17B 2025-06-10
242.30 -0.42 -0.17% 7.76% 24.08B 2025-06-10
181.26 0.48 0.27% 1.88% 23.89B 2025-06-10
10.01 0.48 5.04% 24.50% 23.67B 2025-06-10
18.34 -0.01 -0.04% -10.79% 23.66B 2025-06-10
152.88 0.88 0.58% 32.34% 23.65B 2025-06-10
1,218.10 20.83 1.74% -15.66% 23.46B 2025-06-10
178.73 1.30 0.73% -20.25% 23.43B 2025-06-10
587.20 6.75 1.16% 22.03% 23.35B 2025-06-10
216.16 -3.70 -1.68% 46.65% 23.33B 2025-06-10
72.04 -1.10 -1.50% -1.05% 23.31B 2025-06-10
48.66 0.72 1.49% -20.74% 23.22B 2025-06-10
99.37 0.68 0.68% -7.65% 22.82B 2025-06-10
350.59 7.84 2.29% 36.62% 22.82B 2025-06-10
500.91 -4.63 -0.92% 28.63% 22.69B 2025-06-10
7,398.58 261.16 3.66% -1.37% 22.66B 2025-06-10
462.21 -6.11 -1.30% 19.28% 22.54B 2025-06-10
147.05 -1.92 -1.29% 29.12% 22.53B 2025-06-10
174.06 -2.56 -1.45% 41.84% 22.25B 2025-06-10
60.80 -0.13 -0.21% 37.17% 22.04B 2025-06-10
105.05 3.50 3.45% -5.33% 21.89B 2025-06-10
16.33 0.10 0.62% 32.01% 21.87B 2025-06-10
70.10 0.44 0.62% 15.86% 21.86B 2025-06-10
298.73 -6.93 -2.27% 55.57% 21.8B 2025-06-10
65.89 0.20 0.30% 11.50% 21.75B 2025-06-10
102.51 -0.55 -0.53% -18.28% 21.59B 2025-06-10
33.59 0.38 1.13% -4.84% 21.42B 2025-06-10
33.47 0.81 2.48% -29.05% 21.36B 2025-06-10
50.38 0.88 1.77% -31.80% 21.3B 2025-06-10
133.81 0.18 0.13% 10.15% 21.26B 2025-06-10
145.52 -0.96 -0.66% 0.62% 21.02B 2025-06-10
70.50 1.43 2.07% -40.07% 20.79B 2025-06-10
93.12 -0.73 -0.78% -14.99% 20.79B 2025-06-10
259.20 3.39 1.33% 31.30% 20.77B 2025-06-10
24.51 0.27 1.11% 48.02% 20.72B 2025-06-10
30.70 1.29 4.37% -45.31% 20.54B 2025-06-10
80.69 1.78 2.26% -16.46% 20.53B 2025-06-10
95.93 0.95 1.00% -16.16% 20.46B 2025-06-10
349.95 1.17 0.34% 16.14% 20.07B 2025-06-10
555.29 -0.80 -0.14% 9.88% 20.03B 2025-06-10
177.48 1.56 0.89% 26.28% 19.92B 2025-06-10
55.65 0.38 0.68% -0.54% 19.9B 2025-06-10
109.91 1.17 1.08% 37.70% 19.83B 2025-06-10
88.12 -0.24 -0.27% 18.71% 19.64B 2025-06-10
127.99 -2.18 -1.67% 28.70% 19.62B 2025-06-10
22.36 0.22 0.97% 22.90% 19.41B 2025-06-10
94.51 1.71 1.84% -13.40% 19.32B 2025-06-10
151.61 0.59 0.39% 9.35% 19.3B 2025-06-10
170.92 0.73 0.43% -1.98% 19.29B 2025-06-10
27.59 0.58 2.15% -5.17% 19.15B 2025-06-10
388.09 -4.25 -1.08% 5.54% 18.98B 2025-06-10
360.29 -1.40 -0.39% 1.84% 18.96B 2025-06-10
75.54 0.35 0.46% 9.13% 18.82B 2025-06-10
79.43 1.15 1.47% -18.24% 18.74B 2025-06-10
295.39 -1.65 -0.56% -3.99% 18.72B 2025-06-10
71.70 -1.01 -1.39% -10.06% 18.67B 2025-06-10
287.90 4.26 1.50% 8.27% 18.51B 2025-06-10
60.63 1.99 3.39% -36.99% 18.24B 2025-06-10
76.76 -0.08 -0.10% -1.07% 18.06B 2025-06-10
79.94 0.67 0.85% 85.86% 18.04B 2025-06-10
135.49 1.34 1.00% -40.00% 17.99B 2025-06-10
34.36 0.79 2.34% 22.61% 17.94B 2025-06-10
42.95 -0.17 -0.39% -44.05% 17.88B 2025-06-10
21.75 0.72 3.40% -36.87% 17.7B 2025-06-10
39.58 0.21 0.53% 39.37% 17.58B 2025-06-10
267.83 -2.53 -0.94% 43.84% 17.56B 2025-06-10
53.80 1.42 2.71% -27.29% 17.52B 2025-06-10
72.80 0.44 0.61% 31.63% 17.48B 2025-06-10
42.01 0.66 1.58% 23.69% 17.24B 2025-06-10
25.87 -0.08 -0.31% -8.55% 17.23B 2025-06-10
178.04 0.66 0.37% 51.20% 17.07B 2025-06-10
31.12 -0.08 -0.26% 1.53% 16.69B 2025-06-10
126.78 -0.66 -0.51% -3.74% 16.67B 2025-06-10
455.49 -12.46 -2.66% -13.63% 16.63B 2025-06-10
110.00 -0.91 -0.82% -36.68% 16.62B 2025-06-10
322.07 1.27 0.39% 20.21% 16.61B 2025-06-10
126.54 1.26 1.01% -11.18% 16.56B 2025-06-10
29.54 0.21 0.72% 21.34% 16.37B 2025-06-10
425.45 -1.11 -0.26% 4.77% 16.31B 2025-06-10
197.31 0.54 0.27% 7.07% 16.27B 2025-06-10
92.17 -0.79 -0.85% 17.07% 16.03B 2025-06-10
31.71 0.84 2.70% -3.38% 15.66B 2025-06-10
293.66 -1.07 -0.36% 76.27% 15.66B 2025-06-10
74.89 2.07 2.84% -14.01% 15.62B 2025-06-10
55.03 0.79 1.46% -18.77% 15.56B 2025-06-10
227.65 4.05 1.81% -28.75% 15.45B 2025-06-10
60.86 0.38 0.63% 21.26% 15.45B 2025-06-10
254.20 -4.42 -1.71% 77.17% 15.44B 2025-06-10
127.40 -0.27 -0.21% -8.94% 15.41B 2025-06-10
47.59 -0.45 -0.94% 6.00% 15.32B 2025-06-10
114.99 1.97 1.74% -7.49% 15.28B 2025-06-10
73.20 1.69 2.36% -18.22% 15.25B 2025-06-10
336.34 -4.16 -1.22% -11.91% 15.09B 2025-06-10
67.96 0.64 0.95% 27.53% 14.96B 2025-06-10
55.95 -1.07 -1.88% -26.83% 14.68B 2025-06-10
16.36 0.07 0.40% 19.51% 14.42B 2025-06-10
72.69 0.72 1.00% -22.43% 14.21B 2025-06-10
41.92 0.42 1.01% 6.64% 14.17B 2025-06-10
21.21 0.18 0.83% 16.22% 13.95B 2025-06-10
70.07 0.18 0.26% 17.88% 13.94B 2025-06-10
145.15 3.51 2.48% -9.69% 13.8B 2025-06-10
100.03 0.28 0.28% 27.47% 13.78B 2025-06-10
180.20 0.55 0.31% -19.71% 13.76B 2025-06-10
184.26 0.99 0.54% -9.50% 13.76B 2025-06-10
77.88 0.75 0.97% -8.90% 13.69B 2025-06-10
164.62 4.46 2.78% -44.04% 13.61B 2025-06-10
65.31 1.56 2.44% -2.78% 13.57B 2025-06-10
188.07 7.14 3.95% -25.77% 13.43B 2025-06-10
72.67 0.51 0.71% 20.00% 13.39B 2025-06-10
69.78 2.59 3.85% -8.61% 13.39B 2025-06-10
179.51 -0.45 -0.25% 11.19% 13.19B 2025-06-10
17.60 0.33 1.91% -8.29% 13.18B 2025-06-10
117.33 4.37 3.87% -18.23% 13.13B 2025-06-10
9.23 0.05 0.49% -7.57% 13.12B 2025-06-10
73.32 1.53 2.13% -35.46% 13.01B 2025-06-10
75.55 0.63 0.84% 33.62% 12.93B 2025-06-10
299.56 0.93 0.31% -0.61% 12.89B 2025-06-10
118.16 0.53 0.45% 9.80% 12.79B 2025-06-10
65.13 0.56 0.87% -10.58% 12.38B 2025-06-10
223.50 4.22 1.92% -0.96% 12.21B 2025-06-10
172.71 -4.96 -2.79% -8.49% 12B 2025-06-10
35.84 0.08 0.21% 1.10% 11.88B 2025-06-10
306.31 8.06 2.70% -10.58% 11.79B 2025-06-10
89.62 0.16 0.17% 18.21% 11.72B 2025-06-10
50.31 0.75 1.51% 61.79% 11.69B 2025-06-10
88.70 1.90 2.19% -38.52% 11.55B 2025-06-10
120.09 -0.57 -0.47% 48.94% 11.52B 2025-06-10
96.30 3.35 3.60% -12.43% 11.47B 2025-06-10
78.27 0.19 0.24% -12.70% 11.44B 2025-06-10
112.57 -2.37 -2.06% 26.90% 11.37B 2025-06-10
74.95 1.78 2.43% -22.11% 11.34B 2025-06-10
138.98 1.19 0.86% -0.66% 11.33B 2025-06-10
22.41 0.01 0.02% -23.57% 11.2B 2025-06-10
139.72 0.04 0.03% 19.01% 11.02B 2025-06-10
96.17 0.43 0.45% 13.92% 10.7B 2025-06-10
27.68 -0.46 -1.63% -81.35% 10.66B 2025-06-10
39.76 0.48 1.22% -4.81% 10.52B 2025-06-10
34.05 -0.55 -1.58% 20.42% 10.5B 2025-06-10
21.86 -0.03 -0.11% -4.35% 10.49B 2025-06-10
68.42 1.20 1.78% -0.75% 10.48B 2025-06-10
16.09 0.17 1.07% -10.46% 10.38B 2025-06-10
52.18 0.08 0.15% 0.47% 10.29B 2025-06-10
34.07 -0.20 -0.58% -20.99% 10.28B 2025-06-10
72.98 0.40 0.55% 23.54% 10.23B 2025-06-10
33.40 0.94 2.88% -18.18% 10.16B 2025-06-10
158.10 1.36 0.87% -47.19% 10.12B 2025-06-10
180.53 3.74 2.12% 1.41% 10.06B 2025-06-10
9.04 0.23 2.61% -15.08% 10.05B 2025-06-10
195.82 -3.01 -1.51% 15.55% 10.03B 2025-06-10
28.38 0.72 2.58% -34.25% 10.02B 2025-06-10
94.32 -17.39 -15.57% -16.52% 10.01B 2025-06-10
76.01 1.38 1.85% -28.24% 9.96B 2025-06-10
23.75 0.68 2.93% -21.58% 9.59B 2025-06-10
59.91 0.75 1.27% 17.63% 9.53B 2025-06-10
86.67 1.97 2.33% -5.62% 9.36B 2025-06-10
11.35 0.02 0.18% -28.68% 9.31B 2025-06-10
223.43 -4.89 -2.14% -9.93% 9.25B 2025-06-10
69.16 1.88 2.79% -17.33% 9.24B 2025-06-10
81.29 1.27 1.59% -21.50% 8.89B 2025-06-10
71.37 0.47 0.66% 7.36% 8.82B 2025-06-10
224.44 1.19 0.53% 14.86% 8.57B 2025-06-10
68.85 1.28 1.89% 17.93% 8.5B 2025-06-10
31.70 -0.23 -0.72% -0.06% 8.44B 2025-06-10
65.71 0.85 1.30% -19.45% 8.16B 2025-06-10
97.80 0.87 0.89% -2.21% 8.08B 2025-06-10
51.40 1.52 3.05% -33.13% 7.59B 2025-06-10
12.17 0.17 1.42% 1.59% 7.45B 2025-06-10
151.06 3.40 2.30% -28.12% 7.4B 2025-06-10
19.75 0.12 0.61% 12.20% 7.39B 2025-06-10
56.02 0.31 0.55% -35.52% 7.35B 2025-06-10
11.28 0.40 3.63% -43.15% 7.24B 2025-06-10
64.20 1.90 3.04% -43.64% 7.07B 2025-06-10
130.72 2.21 1.72% -6.30% 7.02B 2025-06-10
19.28 0.65 3.49% -35.02% 6.6B 2025-06-10
105.88 2.72 2.64% -6.84% 6.46B 2025-06-10
14.81 0.12 0.78% -0.97% 6.43B 2025-06-10
32.02 0.20 0.63% 14.89% 6.15B 2025-06-10
45.08 1.82 4.21% -65.96% 6.04B 2025-06-10
28.27 1.53 5.72% -23.10% 5.96B 2025-06-10
91.71 1.84 2.04% 37.61% 5.1B 2025-06-10
42.72 0.59 1.40% 35.10% 3.09B 2025-06-10
Precio Día Año Fecha
GE Vernova 465 -14.68 -3.06% 176.60% 2025-06-10
US30 42972 105.11 0.25% 11.00% 2025-06-11
US400 3067 8.21 0.27% 5.26% 2025-06-10
US2000 2156 11.96 0.56% 6.52% 2025-06-10
US500 6058 32.92 0.55% 11.75% 2025-06-11
US100 22037 144.05 0.66% 13.21% 2025-06-11
USVIX 16 -0.51 -0.51% 4.40% 2025-06-11