US500 - Precio De Mercado

Real
6,020.45
Cambio Diario
14.57 0.24%
Mensual
3.02%
Anual
12.00%
Q2 Expectativa
5,949.95

Precio Día Año MCap Fecha
142.73 -0.01 -0.01% 17.45% 3.46T 2025-06-10
468.48 -4.18 -0.88% 9.64% 3.24T 2025-06-10
203.01 1.31 0.65% 5.33% 3.1T 2025-06-10
215.85 -1.46 -0.67% 15.45% 2T 2025-06-10
696.69 1.80 0.26% 38.75% 1.51T 2025-06-10
244.36 0.04 0.02% 69.81% 1.16T 2025-06-10
181.28 3.48 1.96% 2.67% 941.61B 2025-06-10
319.24 10.82 3.51% 83.65% 920.72B 2025-06-10
96.71 -0.73 -0.75% 44.93% 785.26B 2025-06-10
793.01 19.05 2.46% -8.43% 782.01B 2025-06-10
267.47 0.71 0.27% 33.96% 727.67B 2025-06-10
368.64 1.73 0.47% 34.07% 700.71B 2025-06-10
490.70 -2.42 -0.49% 19.56% 691.8B 2025-06-10
586.36 1.82 0.31% 30.62% 522.78B 2025-06-10
1,190.96 -33.76 -2.76% 83.71% 504.04B 2025-06-10
1,000.91 -5.45 -0.54% 17.94% 450.58B 2025-06-10
107.29 2.28 2.17% -4.27% 409.84B 2025-06-10
156.16 0.96 0.62% 6.47% 373.73B 2025-06-10
162.59 -0.05 -0.03% -2.74% 373.73B 2025-06-10
301.45 -1.87 -0.62% -39.08% 369.37B 2025-06-10
366.54 1.35 0.37% 10.25% 365.35B 2025-06-10
175.79 -1.53 -0.86% 41.30% 358.02B 2025-06-10
189.57 0.30 0.16% 12.92% 350.71B 2025-06-10
45.03 0.11 0.24% 13.45% 314.28B 2025-06-10
72.10 0.31 0.43% 13.42% 309.16B 2025-06-10
236.93 -1.11 -0.47% 31.07% 296.28B 2025-06-10
131.65 -0.41 -0.31% 451.99% 273.66B 2025-06-10
179.30 -1.42 -0.79% 72.54% 269.42B 2025-06-10
65.41 -0.53 -0.80% 42.66% 263.3B 2025-06-10
271.46 -0.98 -0.36% 12.71% 262.83B 2025-06-10
144.45 3.66 2.60% -7.62% 248.77B 2025-06-10
134.13 0.70 0.52% 24.70% 230.4B 2025-06-10
275.73 3.48 1.28% 61.99% 228.78B 2025-06-10
300.04 -4.79 -1.57% 18.05% 228.36B 2025-06-10
242.94 -8.42 -3.35% 51.50% 226.29B 2025-06-10
472.71 2.45 0.52% 8.90% 217.91B 2025-06-06
759.81 -4.57 -0.60% 33.88% 214.86B 2025-06-10
80.81 1.48 1.87% -38.81% 209.93B 2025-06-10
118.82 3.01 2.60% 17.84% 206.23B 2025-06-10
1,006.29 -20.97 -2.04% 41.39% 200.62B 2025-06-10
28.52 0.62 2.22% 59.60% 197.06B 2025-06-10
131.70 -0.20 -0.15% 36.66% 195.61B 2025-06-10
299.94 -1.86 -0.62% 29.36% 195.04B 2025-06-10
320.80 3.81 1.20% 9.11% 191.7B 2025-06-10
523.64 -2.34 -0.44% 25.21% 188.55B 2025-06-10
44.12 0.42 0.96% 9.10% 184.32B 2025-06-10
612.30 -0.99 -0.16% 35.06% 182.27B 2025-06-10
131.03 1.02 0.78% -21.04% 181.42B 2025-06-10
86.54 -0.66 -0.75% 26.20% 178.18B 2025-06-10
122.18 0.36 0.30% -23.73% 171.82B 2025-06-10
140.98 -0.07 -0.05% 31.63% 171.23B 2025-06-10
5,466.10 -73.31 -1.32% 44.30% 168.84B 2025-06-10
141.02 1.07 0.76% 17.74% 166.29B 2025-06-10
265.80 -5.65 -2.08% 27.63% 165.28B 2025-06-10
515.00 -0.06 -0.01% 19.80% 162.9B 2025-06-10
416.60 7.67 1.88% -27.54% 161.6B 2025-06-10
358.97 0.61 0.17% 9.07% 156.77B 2025-06-10
158.14 2.66 1.71% -24.12% 155.63B 2025-06-10
417.67 1.43 0.34% -9.14% 153.08B 2025-06-10
99.30 -0.71 -0.71% 28.58% 152.86B 2025-06-10
294.00 4.02 1.39% -2.23% 150.93B 2025-06-10
201.59 2.27 1.14% 2.08% 149.94B 2025-06-10
87.77 -0.42 -0.48% 18.38% 147.42B 2025-06-10
125.87 -0.56 -0.44% 17.57% 146.47B 2025-06-10
384.17 2.00 0.52% 10.83% 145.11B 2025-06-10
201.29 1.84 0.92% -23.98% 143.84B 2025-06-10
988.32 -0.98 -0.10% 30.48% 143.6B 2025-06-10
515.34 -6.39 -1.22% 39.82% 141.16B 2025-06-10
226.28 -0.85 -0.37% 8.05% 139.73B 2025-06-10
215.68 -2.00 -0.92% 13.48% 138.82B 2025-06-10
172.76 2.96 1.74% -24.88% 135.72B 2025-06-10
72.98 0.98 1.36% 0.37% 135.65B 2025-06-10
24.28 0.31 1.29% -13.32% 135.11B 2025-06-10
227.67 3.44 1.53% 0.25% 133.54B 2025-06-10
77.82 -0.35 -0.45% 26.74% 132.84B 2025-06-10
35.18 0.58 1.68% -8.22% 132.25B 2025-06-10
447.50 0.93 0.21% -7.39% 130.13B 2025-06-10
225.29 1.69 0.76% 3.42% 128.94B 2025-06-10
110.88 -2.25 -1.99% 70.04% 128.14B 2025-06-10
195.62 -0.71 -0.36% 25.00% 127.33B 2025-06-10
75.53 -0.87 -1.14% 30.49% 125.45B 2025-06-10
315.60 -3.08 -0.97% 28.04% 123.71B 2025-06-10
321.34 -4.48 -1.37% 0.67% 122.57B 2025-06-10
286.57 -3.24 -1.12% 8.48% 115.89B 2025-06-10
458.32 -6.07 -1.31% 19.12% 114.03B 2025-06-10
479.09 -2.13 -0.44% 3.53% 113.26B 2025-06-10
90.98 3.01 3.42% -19.86% 112.77B 2025-06-10
218.09 -4.51 -2.03% 3.91% 111.84B 2025-06-10
233.00 5.15 2.26% -1.40% 110.34B 2025-06-10
464.59 -15.41 -3.21% 176.16% 109.13B 2025-06-10
93.64 -3.29 -3.39% 26.11% 108.99B 2025-06-10
58.56 -0.50 -0.85% 26.23% 107.53B 2025-06-10
88.35 0.90 1.03% 7.86% 105.62B 2025-06-10
168.70 1.76 1.05% 12.77% 105.58B 2025-06-10
214.07 1.21 0.57% 10.79% 104.42B 2025-06-10
50.18 1.15 2.35% 16.64% 102.5B 2025-06-10
123.25 -0.15 -0.12% 13.13% 101.59B 2025-06-09
265.98 -2.76 -1.03% 33.80% 101.59B 2025-06-10
175.31 -0.68 -0.38% 30.38% 99.64B 2025-06-10
89.15 0.65 0.73% 13.49% 99.39B 2025-06-10
109.21 0.18 0.17% -1.67% 97.61B 2025-06-10
91.91 -1.09 -1.17% 36.83% 97.35B 2025-06-10
90.40 2.11 2.39% -9.50% 95.81B 2025-06-10
382.85 -6.93 -1.78% -28.74% 95.07B 2025-06-10
233.19 -0.82 -0.35% 15.76% 94.38B 2025-06-10
703.72 -4.10 -0.58% 18.91% 93.69B 2025-06-10
840.21 10.92 1.32% 5.32% 93.66B 2025-06-10
116.09 0.59 0.51% 13.21% 92.89B 2025-06-10
313.45 1.95 0.63% -7.23% 92.69B 2025-06-10
91.29 0.54 0.60% 14.23% 92.39B 2025-06-10
367.12 -6.32 -1.69% 9.19% 92.38B 2025-06-10
420.89 -6.96 -1.63% 29.43% 91.7B 2025-06-10
358.80 0.62 0.17% 21.29% 91.36B 2025-06-10
67.10 0.39 0.58% -0.33% 91.28B 2025-06-10
20.83 0.35 1.71% -32.59% 86.41B 2025-06-10
303.50 1.84 0.61% 0.98% 85.34B 2025-06-10
897.52 -9.96 -1.10% 18.05% 85.27B 2025-06-10
150.31 0.28 0.19% 45.21% 85.26B 2025-06-10
64.02 0.12 0.19% 6.15% 85.11B 2025-06-10
289.52 -10.14 -3.39% 32.67% 84.89B 2025-06-10
485.13 -1.11 -0.23% 20.87% 84.81B 2025-06-10
221.58 -3.02 -1.34% 29.05% 83.44B 2025-06-10
313.25 -4.53 -1.43% 22.82% 82.78B 2025-06-10
63.72 1.74 2.81% -33.60% 82.13B 2025-06-10
90.17 -1,257.93 -93.31% -90.98% 81.85B 2025-06-10
102.35 2.99 3.01% -25.42% 81.63B 2025-06-10
101.54 -0.54 -0.53% 69.96% 80.24B 2025-06-10
114.22 0.47 0.41% -13.76% 80B 2025-06-09
669.77 -0.34 -0.05% 27.50% 79.27B 2025-06-10
247.71 -1.76 -0.71% 32.12% 78.9B 2025-06-10
140.48 1.47 1.06% -4.90% 78.36B 2025-06-10
144.47 0.25 0.17% 43.22% 77.88B 2025-06-10
1,427.21 -33.34 -2.28% 10.45% 77.45B 2025-06-10
211.94 -5.55 -2.55% 87.56% 77.4B 2025-06-10
351.55 -2.75 -0.77% 19.68% 77.06B 2025-06-10
133.51 0.06 0.05% 12.41% 74.95B 2025-06-09
114.12 3.17 2.86% -15.56% 74.86B 2025-06-10
278.05 0.53 0.19% -4.99% 74.82B 2025-06-10
91.78 0.81 0.89% -2.14% 74.23B 2025-06-10
161.11 -8.26 -4.88% 76.62% 74.22B 2025-06-10
497.75 1.98 0.40% -14.13% 74.14B 2025-06-10
488.87 -2.95 -0.60% 13.86% 74.05B 2025-06-10
74.61 0.98 1.33% 15.23% 73.48B 2025-06-10
58.85 -0.83 -1.39% 42.20% 72.97B 2025-06-10
267.43 1.50 0.56% 14.97% 72.7B 2025-06-10
268.48 1.84 0.69% 11.70% 72.61B 2025-06-10
248.81 1.51 0.61% 4.54% 72.01B 2025-06-10
199.59 0.50 0.25% 41.71% 72B 2025-06-10
126.13 0.53 0.42% 16.13% 70.61B 2025-06-10
102.37 -1.14 -1.10% 45.08% 70.56B 2025-06-10
50.64 -0.52 -1.01% -18.98% 69B 2025-06-10
165.47 0.83 0.50% -7.40% 68.6B 2025-06-10
412.39 -0.55 -0.13% 9.61% 67.32B 2025-06-10
527.50 9.54 1.84% -47.35% 66.28B 2025-06-10
255.70 2.80 1.11% 19.43% 66.03B 2025-06-10
180.04 1.14 0.64% 19.95% 65.96B 2025-06-10
62.88 -0.12 -0.19% 23.03% 65.56B 2025-06-10
268.37 -5.61 -2.05% 75.28% 65.15B 2025-06-10
45.25 0.34 0.76% 17.78% 64.72B 2025-06-10
298.44 1.23 0.41% 41.05% 64.12B 2025-06-10
71.65 -0.04 -0.06% 14.55% 63.9B 2025-06-10
172.87 -2.50 -1.43% 106.66% 63.33B 2025-06-09
252.66 -3.97 -1.55% 3.46% 62.88B 2025-06-10
279.19 -0.89 -0.32% -1.15% 61.74B 2025-06-10
52.68 -0.63 -1.17% 27.93% 61.13B 2025-06-10
119.18 4.85 4.24% -2.28% 61.13B 2025-06-10
572.96 -0.12 -0.02% 3.11% 61.12B 2025-06-10
263.20 -4.53 -1.69% 25.63% 61.12B 2025-06-10
759.81 -23.99 -3.06% 164.73% 60.7B 2025-06-10
253.31 1.18 0.47% 23.65% 60.29B 2025-06-10
3,709.49 16.30 0.44% 33.69% 60.08B 2025-06-10
90.38 0.36 0.40% 48.86% 59.76B 2025-06-10
27.29 -0.25 -0.89% 37.76% 59.58B 2025-06-10
102.23 -0.25 -0.24% 15.68% 58.63B 2025-06-10
404.08 9.29 2.35% 46.01% 56B 2025-06-10
79.54 -0.11 -0.14% 13.22% 55.98B 2025-06-10
101.55 0.14 0.13% 14.88% 55.73B 2025-06-10
175.95 -0.80 -0.45% 18.03% 55.47B 2025-06-10
32.77 0.74 2.31% 0.31% 55.27B 2025-06-10
283.72 -0.15 -0.05% 21.95% 54.96B 2025-06-10
163.70 3.39 2.11% -6.29% 54.37B 2025-06-10
42.09 -0.24 -0.56% -15.86% 53.66B 2025-06-10
302.57 -0.17 -0.05% 10.42% 52.85B 2025-06-10
160.70 0.20 0.12% 5.65% 52.83B 2025-06-10
197.05 -3.72 -1.85% 21.99% 52.73B 2025-06-10
40.45 -0.21 -0.52% 12.30% 52.52B 2025-06-09
155.35 -1.62 -1.03% 25.38% 52.44B 2025-06-10
48.78 0.84 1.75% 1.14% 52.39B 2025-06-10
1,074.75 -3.87 -0.36% 19.80% 52.32B 2025-06-10
84.74 -0.46 -0.54% 11.54% 52.11B 2025-06-10
1,770.76 22.73 1.30% 34.76% 50.72B 2025-06-10
65.60 0.14 0.21% 27.11% 50.63B 2025-06-10
254.29 3.53 1.41% 13.12% 50.23B 2025-06-10
227.27 5.33 2.40% -9.97% 49.78B 2025-06-10
72.01 0.37 0.52% 39.26% 49.32B 2025-06-09
172.44 -0.11 -0.06% -26.55% 48.88B 2025-06-10
57.35 0.58 1.01% 9.77% 48.82B 2025-06-10
75.48 0.86 1.15% 0.53% 48.64B 2025-06-10
140.72 -1.44 -1.01% -2.64% 48.41B 2025-06-10
35.65 1.53 4.48% -20.60% 48.34B 2025-06-10
49.58 -0.57 -1.14% -6.92% 48.31B 2025-06-10
32.86 -0.12 -0.35% -2.88% 47.8B 2025-06-10
213.08 5.40 2.60% -21.64% 47.44B 2025-06-09
346.04 -9.80 -2.75% 27.46% 47.07B 2025-06-10
517.18 -0.78 -0.15% 20.58% 46.98B 2025-06-10
94.65 0.22 0.23% -10.66% 46.86B 2025-06-10
81.88 0.78 0.96% 2.35% 46.73B 2025-06-10
166.11 0.51 0.31% 11.08% 46.32B 2025-06-10
100.16 1.16 1.17% -0.16% 46.28B 2025-06-10
42.73 0.53 1.26% 18.04% 46.24B 2025-06-10
311.55 -1.72 -0.55% 17.72% 45.97B 2025-06-10
118.97 2.92 2.51% -13.84% 45.72B 2025-06-10
55.51 -0.18 -0.32% 7.70% 45.52B 2025-06-10
85.74 0.09 0.11% 45.40% 45.04B 2025-06-10
101.87 4.50 4.62% -30.32% 44.95B 2025-06-10
710.32 3.49 0.49% 10.07% 44.86B 2025-06-10
76.00 -0.37 -0.48% -11.73% 44.35B 2025-06-10
133.32 0.63 0.47% -1.68% 44.11B 2025-06-10
559.24 1.60 0.29% 15.60% 43.55B 2025-06-10
81.87 0.11 0.13% 6.00% 42.2B 2025-06-10
327.11 1.21 0.37% 19.77% 42.05B 2025-06-10
21.31 0.01 0.05% 15.38% 41.61B 2025-06-10
245.41 -0.13 -0.05% 10.83% 41.59B 2025-06-10
10.57 0.25 2.42% -12.57% 41.43B 2025-06-10
143.50 0.43 0.30% 4.11% 41.24B 2025-06-10
126.00 3.29 2.68% -9.73% 40.65B 2025-06-10
146.92 4.79 3.37% -24.15% 40.25B 2025-06-10
147.70 0.78 0.53% 8.05% 40.21B 2025-06-10
258.69 -0.35 -0.14% -18.73% 39.99B 2025-06-10
140.16 3.65 2.67% -5.15% 39.62B 2025-06-10
95.32 -0.74 -0.77% -2.49% 39.5B 2025-06-09
523.50 4.90 0.94% 3.54% 39.46B 2025-06-10
233.50 0 0% 47.33% 39.41B 2025-06-10
178.65 -0.06 -0.03% 3.34% 39.34B 2025-06-10
68.62 0.24 0.35% 24.65% 39.27B 2025-06-10
132.32 4.00 3.12% -13.89% 39.12B 2025-06-10
78.98 -0.68 -0.85% 7.18% 39.05B 2025-06-10
50.46 -0.46 -0.90% 36.88% 38.84B 2025-06-10
81.26 0.79 0.98% 21.37% 38.77B 2025-06-10
102.12 1.00 0.98% 10.68% 38.71B 2025-06-10
128.84 0.10 0.08% 46.99% 38.43B 2025-06-10
44.26 1.03 2.38% -26.92% 37.75B 2025-06-10
125.05 -1.88 -1.48% 25.72% 37.4B 2025-06-10
324.38 -0.05 -0.01% 27.32% 37.15B 2025-06-10
106.09 0.23 0.22% -9.73% 36.9B 2025-06-10
152.60 -1.12 -0.73% 54.11% 36.79B 2025-06-10
209.71 1.32 0.63% 29.86% 36.38B 2025-06-10
81.84 -0.99 -1.19% 51.47% 36.2B 2025-06-10
14.67 0.08 0.55% -20.13% 36.12B 2025-06-10
39.08 0.75 1.96% 21.22% 35.81B 2025-06-10
265.44 -0.83 -0.31% 7.14% 35.73B 2025-06-10
253.85 2.91 1.16% 20.83% 35.39B 2025-06-10
165.54 2.60 1.60% 38.05% 35.18B 2025-06-10
75.73 0.43 0.57% 5.55% 35.15B 2025-06-10
89.79 -2.56 -2.77% -9.82% 34.8B 2025-06-10
69.08 1.03 1.51% -26.10% 34.78B 2025-06-10
26.53 0.05 0.17% -21.15% 34.76B 2025-06-10
105.20 0.29 0.28% 32.32% 34.66B 2025-06-10
172.07 0.94 0.55% -31.59% 34.29B 2025-06-10
168.05 1.10 0.66% -12.14% 34.01B 2025-06-10
164.97 2.76 1.70% -5.16% 34B 2025-06-10
204.65 -0.79 -0.39% 24.90% 33.99B 2025-06-10
79.26 -0.10 -0.13% 49.67% 33.73B 2025-06-10
425.80 4.04 0.96% -2.44% 33.69B 2025-06-10
554.30 -0.89 -0.16% 1.47% 33.54B 2025-06-10
151.16 -3.97 -2.56% 86.89% 33.5B 2025-06-10
32.24 0.19 0.59% 14.51% 33.3B 2025-06-10
120.58 3.79 3.25% -8.87% 32.99B 2025-06-10
273.50 4.90 1.82% 18.64% 32.66B 2025-06-10
54.80 -0.04 -0.08% -18.29% 32.39B 2025-06-10
80.26 1.34 1.70% 4.63% 31.92B 2025-06-10
54.01 -0.87 -1.59% 31.14% 31.85B 2025-06-10
151.57 0.98 0.65% 0.95% 31.69B 2025-06-10
84.93 -0.75 -0.88% -27.29% 31.66B 2025-06-10
301.17 -8.07 -2.61% 18.33% 31.48B 2025-06-09
142.31 -1.15 -0.80% 58.55% 31.46B 2025-06-10
106.08 -1.73 -1.61% 18.31% 31.26B 2025-06-10
83.92 0.38 0.45% -7.94% 31.05B 2025-06-10
233.00 -0.22 -0.09% -33.28% 30.97B 2025-06-10
723.67 17.39 2.46% -7.57% 30.57B 2025-06-10
55.48 -0.26 -0.46% -20.44% 30.5B 2025-06-10
208.22 0.94 0.45% 4.29% 30.18B 2025-06-10
146.98 0.06 0.04% 23.02% 29.7B 2025-06-10
128.09 0.36 0.28% -7.57% 29.57B 2025-06-10
51.07 -0.19 -0.38% 3.66% 29.46B 2025-06-10
185.76 1.29 0.70% 31.93% 29.27B 2025-06-10
124.48 1.92 1.57% -20.83% 28.94B 2025-06-10
344.27 2.13 0.62% 6.53% 28.7B 2025-06-10
141.19 1.33 0.95% 9.91% 28.66B 2025-06-10
42.42 0.51 1.20% -5.10% 28.57B 2025-06-10
276.93 -2.95 -1.05% 52.17% 28.56B 2025-06-10
163.33 -2.61 -1.57% 51.34% 28.53B 2025-06-09
100.24 -1.07 -1.06% 14.78% 28.4B 2025-06-10
73.97 2.30 3.20% -1.05% 28.3B 2025-06-10
134.67 0.72 0.54% 19.62% 28.3B 2025-06-10
163.12 0.54 0.33% 19.89% 28.26B 2025-06-10
81.40 -0.56 -0.68% 36.21% 28.23B 2025-06-10
68.58 0.04 0.06% -14.14% 27.98B 2025-06-10
56.87 -0.22 -0.39% 21.70% 27.6B 2025-06-10
154.15 0.02 0.01% -28.60% 27.52B 2025-06-10
51.17 0.66 1.31% -8.09% 27.43B 2025-06-10
99.11 0.27 0.27% 33.39% 27.34B 2025-06-10
243.12 -0.53 -0.22% 23.64% 27.22B 2025-06-10
69.78 0.42 0.61% 6.45% 26.88B 2025-06-10
63.37 0.72 1.14% 27.96% 26.81B 2025-06-10
33.71 -0.22 -0.63% 18.74% 26.77B 2025-06-10
95.75 -0.14 -0.14% 33.97% 26.56B 2025-06-10
225.07 0.08 0.04% 17.04% 26.16B 2025-06-10
114.99 1.42 1.25% -11.16% 25.94B 2025-06-10
179.15 -0.52 -0.29% 27.87% 25.67B 2025-06-10
1,105.04 -8.22 -0.74% 52.78% 25.61B 2025-06-09
113.22 2.88 2.61% -25.60% 25.53B 2025-06-10
36.21 -0.35 -0.94% 17.43% 25.27B 2025-06-10
39.92 0.34 0.86% 13.18% 24.99B 2025-06-10
112.21 -1.07 -0.94% -11.52% 24.96B 2025-06-10
39.80 0.03 0.06% 2.27% 24.83B 2025-06-10
25.55 0.45 1.79% -29.41% 24.76B 2025-06-10
83.40 -0.07 -0.08% 60.28% 24.33B 2025-06-10
219.88 0.64 0.29% 26.97% 24.19B 2025-06-10
100.26 0.54 0.54% 0.07% 24.17B 2025-06-10
243.43 0.71 0.29% 8.26% 24.08B 2025-06-10
181.26 0.48 0.27% 1.88% 23.89B 2025-06-10
9.75 0.22 2.31% 21.27% 23.67B 2025-06-10
18.28 -0.06 -0.34% -11.06% 23.66B 2025-06-10
152.35 0.35 0.23% 31.88% 23.65B 2025-06-10
1,215.28 18.01 1.50% -15.85% 23.46B 2025-06-10
178.08 0.65 0.37% -20.54% 23.43B 2025-06-10
586.18 5.74 0.99% 21.82% 23.35B 2025-06-10
216.84 -3.03 -1.38% 47.11% 23.33B 2025-06-10
73.21 0.08 0.10% 0.05% 23.31B 2025-06-10
48.69 0.75 1.55% -20.69% 23.22B 2025-06-10
98.78 0.09 0.09% -8.19% 22.82B 2025-06-10
342.75 5.29 1.57% 32.24% 22.82B 2025-06-09
502.66 -2.88 -0.57% 29.08% 22.69B 2025-06-10
7,325.49 188.07 2.63% -2.35% 22.66B 2025-06-10
466.87 -1.45 -0.31% 20.49% 22.54B 2025-06-10
147.90 -1.07 -0.72% 29.86% 22.53B 2025-06-10
175.23 -1.39 -0.79% 42.79% 22.25B 2025-06-10
60.58 -0.35 -0.57% 36.67% 22.04B 2025-06-10
104.27 2.72 2.67% -6.03% 21.89B 2025-06-10
16.31 0.08 0.49% 31.85% 21.87B 2025-06-10
70.11 0.44 0.63% 15.87% 21.86B 2025-06-10
300.68 -4.98 -1.63% 56.59% 21.8B 2025-06-10
65.90 0.22 0.33% 11.52% 21.75B 2025-06-10
102.98 -0.08 -0.08% -17.91% 21.59B 2025-06-10
33.47 0.25 0.75% -5.20% 21.42B 2025-06-10
33.74 1.09 3.32% -28.46% 21.36B 2025-06-10
50.06 0.56 1.13% -32.23% 21.3B 2025-06-10
134.51 0.88 0.66% 10.73% 21.26B 2025-06-10
146.17 -0.31 -0.21% 1.07% 21.02B 2025-06-10
70.51 1.44 2.08% -40.06% 20.79B 2025-06-10
94.14 0.29 0.31% -14.06% 20.79B 2025-06-10
257.90 2.09 0.82% 30.65% 20.77B 2025-06-10
24.41 0.18 0.72% 47.45% 20.72B 2025-06-10
30.56 1.15 3.91% -45.56% 20.54B 2025-06-10
79.93 1.02 1.29% -17.25% 20.53B 2025-06-10
95.86 0.88 0.93% -16.22% 20.46B 2025-06-10
350.46 1.68 0.48% 16.31% 20.07B 2025-06-10
556.09 3.74 0.68% 9.69% 20.03B 2025-06-09
177.02 1.10 0.62% 25.94% 19.92B 2025-06-10
55.81 0.53 0.96% -0.26% 19.9B 2025-06-10
109.35 0.61 0.56% 37.00% 19.83B 2025-06-10
88.42 0.07 0.07% 19.12% 19.64B 2025-06-10
130.17 3.20 2.52% 35.57% 19.62B 2025-06-09
22.38 0.24 1.08% 23.03% 19.41B 2025-06-10
92.83 0.03 0.03% -17.77% 19.32B 2025-06-10
152.11 1.09 0.72% 9.71% 19.3B 2025-06-10
170.30 0.11 0.06% -2.33% 19.29B 2025-06-10
27.52 0.51 1.89% -5.41% 19.15B 2025-06-10
392.34 -2.94 -0.74% 6.32% 18.98B 2025-06-09
358.14 -3.55 -0.98% 1.23% 18.96B 2025-06-10
76.04 0.85 1.12% 9.85% 18.82B 2025-06-10
79.70 1.42 1.81% -17.96% 18.74B 2025-06-10
294.56 -2.48 -0.83% -4.26% 18.72B 2025-06-10
71.73 -0.99 -1.35% -10.03% 18.67B 2025-06-10
286.88 3.24 1.14% 7.88% 18.51B 2025-06-10
60.54 1.90 3.24% -37.08% 18.24B 2025-06-10
77.04 0.20 0.25% -0.72% 18.06B 2025-06-10
79.26 -0.01 -0.01% 79.12% 18.04B 2025-06-10
136.47 2.32 1.73% -39.56% 17.99B 2025-06-10
34.21 0.64 1.91% 15.17% 17.94B 2025-06-10
42.87 -0.25 -0.58% -44.15% 17.88B 2025-06-10
21.90 0.86 4.11% -36.44% 17.7B 2025-06-10
39.37 0.01 0.01% 38.65% 17.58B 2025-06-10
269.02 -1.34 -0.50% 42.65% 17.56B 2025-06-10
53.89 1.51 2.87% -27.18% 17.52B 2025-06-10
72.93 0.57 0.78% 31.86% 17.48B 2025-06-10
41.96 0.61 1.48% 23.56% 17.24B 2025-06-10
26.19 0.24 0.91% -7.44% 17.23B 2025-06-10
177.38 0.76 0.43% 51.48% 17.07B 2025-06-09
31.26 0.07 0.21% 2.01% 16.69B 2025-06-10
127.41 -0.03 -0.02% -3.26% 16.67B 2025-06-10
459.03 -8.92 -1.91% -12.96% 16.63B 2025-06-10
110.91 1.69 1.55% -36.92% 16.62B 2025-06-09
321.15 0.35 0.11% 19.87% 16.61B 2025-06-10
126.19 0.91 0.72% -11.43% 16.56B 2025-06-10
29.41 0.08 0.27% 20.81% 16.37B 2025-06-10
425.98 -0.58 -0.13% 4.90% 16.31B 2025-06-10
196.67 -0.11 -0.06% 6.72% 16.27B 2025-06-10
92.19 -0.77 -0.83% 17.10% 16.03B 2025-06-10
31.46 0.59 1.91% -4.25% 15.66B 2025-06-10
291.60 -3.13 -1.06% 75.03% 15.66B 2025-06-10
74.88 2.06 2.83% -14.02% 15.62B 2025-06-10
55.06 0.82 1.51% -18.72% 15.56B 2025-06-10
227.77 4.17 1.86% -28.71% 15.45B 2025-06-10
60.54 0.06 0.10% 20.62% 15.45B 2025-06-10
255.60 -3.02 -1.17% 75.08% 15.44B 2025-06-10
127.44 -0.23 -0.18% -8.91% 15.41B 2025-06-10
47.52 -0.52 -1.07% 5.86% 15.32B 2025-06-10
114.76 1.74 1.54% -7.67% 15.28B 2025-06-10
72.76 1.25 1.74% -18.71% 15.25B 2025-06-10
338.54 -1.96 -0.58% -11.33% 15.09B 2025-06-10
67.57 0.25 0.37% 26.80% 14.96B 2025-06-10
56.55 -0.47 -0.82% -26.05% 14.68B 2025-06-10
16.35 0.06 0.37% 19.47% 14.42B 2025-06-10
72.76 0.79 1.10% -22.36% 14.21B 2025-06-10
41.95 0.45 1.08% 6.72% 14.17B 2025-06-10
21.20 0.17 0.78% 16.16% 13.95B 2025-06-10
70.57 0.68 0.97% 18.72% 13.94B 2025-06-10
145.83 4.19 2.96% -9.26% 13.8B 2025-06-10
99.72 -0.03 -0.03% 27.07% 13.78B 2025-06-10
180.64 0.99 0.55% -19.52% 13.76B 2025-06-10
183.99 0.72 0.39% -9.28% 13.76B 2025-06-10
77.64 0.51 0.65% -9.18% 13.69B 2025-06-10
163.93 3.77 2.35% -44.28% 13.61B 2025-06-10
65.33 1.58 2.47% -2.75% 13.57B 2025-06-10
187.03 6.10 3.37% -26.18% 13.43B 2025-06-10
72.57 0.41 0.56% 19.82% 13.39B 2025-06-10
67.19 0 0% -15.63% 13.39B 2025-06-10
180.30 0.34 0.19% 11.68% 13.19B 2025-06-10
17.27 0.01 0.06% -10.19% 13.18B 2025-06-09
112.96 1.33 1.19% -23.13% 13.13B 2025-06-09
9.18 0 0% -7.23% 13.12B 2025-06-10
73.86 2.07 2.88% -34.98% 13.01B 2025-06-10
75.83 0.91 1.21% 34.12% 12.93B 2025-06-10
299.34 0.71 0.24% -0.68% 12.89B 2025-06-10
118.15 0.52 0.44% 9.79% 12.79B 2025-06-10
65.04 0.47 0.73% -10.71% 12.38B 2025-06-10
221.63 2.35 1.07% -1.79% 12.21B 2025-06-10
174.65 -3.02 -1.70% -7.46% 12B 2025-06-10
35.75 -0.02 -0.04% 0.85% 11.88B 2025-06-10
305.01 6.76 2.27% -10.96% 11.79B 2025-06-10
89.55 0.09 0.10% 18.12% 11.72B 2025-06-10
50.10 0.54 1.09% 61.12% 11.69B 2025-06-10
88.48 1.68 1.94% -38.67% 11.55B 2025-06-10
120.15 -0.52 -0.43% 47.20% 11.52B 2025-06-10
96.00 3.04 3.27% -12.71% 11.47B 2025-06-10
78.69 0.61 0.77% -12.24% 11.44B 2025-06-10
112.86 -2.09 -1.81% 27.22% 11.37B 2025-06-10
74.87 1.70 2.32% -22.20% 11.34B 2025-06-10
139.43 1.64 1.19% -0.35% 11.33B 2025-06-10
22.43 0.03 0.13% -23.49% 11.2B 2025-06-10
139.48 -0.21 -0.15% 18.80% 11.02B 2025-06-10
96.22 0.48 0.50% 13.98% 10.7B 2025-06-10
28.04 -0.10 -0.36% -81.10% 10.66B 2025-06-10
39.47 0.19 0.48% -5.51% 10.52B 2025-06-10
34.41 -0.19 -0.53% 21.70% 10.5B 2025-06-10
21.92 0.04 0.16% -4.09% 10.49B 2025-06-10
68.47 1.25 1.86% -0.67% 10.48B 2025-06-10
16.14 0.22 1.38% -10.18% 10.38B 2025-06-10
96.97 -14.74 -13.20% -14.68% 10.33B 2025-06-10
52.28 0.18 0.35% 0.66% 10.29B 2025-06-10
34.32 0.05 0.13% -20.42% 10.28B 2025-06-10
73.01 0.43 0.59% 23.59% 10.23B 2025-06-10
33.21 0.75 2.32% -18.62% 10.16B 2025-06-10
156.74 -1.06 -0.67% -47.21% 10.12B 2025-06-09
180.67 3.88 2.19% 1.49% 10.06B 2025-06-10
9.02 0.21 2.38% -15.27% 10.05B 2025-06-10
197.66 -1.16 -0.58% 14.47% 10.03B 2025-06-10
27.66 -0.01 -0.02% -35.52% 10.02B 2025-06-10
76.19 1.56 2.09% -28.07% 9.96B 2025-06-10
23.68 0.61 2.64% -21.80% 9.59B 2025-06-10
60.23 1.07 1.81% 18.26% 9.53B 2025-06-10
86.64 1.94 2.29% -5.65% 9.36B 2025-06-10
11.37 0.04 0.35% -28.56% 9.31B 2025-06-10
225.32 -3.00 -1.31% -9.17% 9.25B 2025-06-10
69.40 2.12 3.15% -17.04% 9.24B 2025-06-10
81.31 1.29 1.61% -21.48% 8.89B 2025-06-10
71.80 0.90 1.27% 8.01% 8.82B 2025-06-10
223.03 -0.22 -0.10% 14.13% 8.57B 2025-06-10
68.50 0.93 1.38% 17.33% 8.5B 2025-06-10
32.17 0.24 0.75% 1.42% 8.44B 2025-06-10
65.79 0.92 1.42% -19.36% 8.16B 2025-06-10
98.19 1.26 1.29% -1.82% 8.08B 2025-06-10
50.99 1.11 2.23% -33.67% 7.59B 2025-06-10
12.00 0.08 0.67% 0.29% 7.45B 2025-06-09
150.81 3.15 2.13% -28.24% 7.4B 2025-06-10
19.73 0.10 0.51% 12.09% 7.39B 2025-06-10
55.67 -0.04 -0.07% -34.90% 7.35B 2025-06-10
11.19 0.31 2.80% -43.60% 7.24B 2025-06-10
63.96 1.66 2.66% -43.93% 7.07B 2025-06-10
131.15 2.64 2.05% -5.99% 7.02B 2025-06-10
19.70 1.07 5.74% -33.60% 6.6B 2025-06-10
105.64 2.48 2.40% -7.05% 6.46B 2025-06-10
14.83 0.14 0.95% -0.80% 6.43B 2025-06-10
31.96 0.14 0.44% 14.68% 6.15B 2025-06-10
45.80 2.54 5.87% -65.42% 6.04B 2025-06-10
27.82 1.08 4.04% -24.32% 5.96B 2025-06-10
42.21 0.08 0.19% 33.49% 3.09B 2025-06-10
Precio Día Año Fecha
GE Vernova 465 -15.41 -3.21% 176.16% 2025-06-10
US30 42795 33.12 0.08% 10.45% 2025-06-10
US400 3069 9.87 0.32% 5.31% 2025-06-10
US2000 2159 14.45 0.67% 6.65% 2025-06-10
US500 6020 14.32 0.24% 12.00% 2025-06-10
US100 21842 43.81 0.20% 13.70% 2025-06-10
USVIX 17 -0.17 -0.17% 4.14% 2025-06-10