SPX S&P 500 | Precio De Mercado

SPX

2651

Cambio Diario:

7.03%

Anual:

-8.45%

Precio Día Año
257.44 16.03 6.64% 28.66%
1,983.57 76.98 4.04% 7.23%
165.18 11.35 7.38% 37.73%
1,176.94 79.06 7.20% -2.23%
165.57 11.39 7.39% -5.35%
88.80 4.75 5.65% -15.95%
138.48 4.31 3.21% 1.72%
39.99 0.78 1.99% -51.82%
167.49 15.64 10.30% 6.17%
20.03 -0.54 -2.63% -31.33%
124.95 5.47 4.58% 25.92%
34.19 0.55 1.64% -20.75%
26.23 -0.99 -3.64% -46.34%
244.30 14.81 6.45% -1.79%
189.40 10.70 5.99% -6.95%
79.56 4.45 5.92% -37.20%
262.81 25.78 10.88% 11.23%
41.23 2.17 5.54% -25.71%
56.43 1.73 3.16% -4.57%
58.42 4.29 7.93% 4.92%
145.64 21.12 16.96% -61.11%
116.02 0.94 0.82% 10.53%
51.24 1.84 3.71% -4.63%
46.53 2.70 6.16% -0.04%
79.18 2.93 3.84% -2.19%
40.72 3.23 8.62% -38.37%
98.40 4.52 4.81% -14.41%
268.26 24.35 9.98% 39.87%
36.02 2.07 6.08% -11.53%
379.65 17.89 4.95% 5.05%
131.39 4.68 3.73% 7.76%
75.06 1.69 2.30% -10.62%
83.76 4.90 6.21% -1.14%
113.40 7.06 6.64% -20.92%
208.79 3.38 1.65% 7.14%
93.33 7.06 8.18% 4.88%
316.65 23.04 7.85% 17.80%
175.38 15.05 9.39% -7.62%
82.13 2.68 3.37% 4.60%
75.57 2.11 2.87% -11.42%
139.07 5.28 3.95% -35.32%
134.03 6.58 5.16% -17.30%
148.18 9.61 6.94% -12.16%
164.34 12.19 8.01% -8.14%
37.80 0.39 1.03% -31.63%
140.97 1.31 0.94% 10.86%
7.17 0.44 6.46% -24.50%
70.95 5.72 8.77% 22.84%
250.28 16.02 6.84% -17.80%
302.91 14.26 4.94% 22.87%
108.96 8.98 8.98% -5.43%
94.94 4.94 5.49% -16.70%
303.35 21.14 7.49% 8.95%
365.71 15.21 4.34% 19.65%
76.39 -1.82 -2.33% 13.37%
82.96 9.36 12.72% -25.06%
88.33 6.13 7.45% -23.72%
118.98 4.31 3.76% -14.90%
34.03 2.93 9.39% -31.78%
157.10 10.17 6.92% -22.44%
15.50 1.21 8.47% -66.43%
36.80 2.95 8.71% -18.19%
25.04 2.74 12.26% -33.19%
56.10 0.38 0.67% 3.59%
233.93 12.29 5.55% 24.01%
67.79 4.74 7.52% -9.85%
140.62 5.47 4.05% 6.57%
39.29 -0.61 -1.52% -60.51%
42.63 1.91 4.69% -22.58%
300.81 0.30 0.10% 25.47%
222.06 18.76 9.23% -23.30%
235.57 8.84 3.90% -6.14%
35.77 2.17 6.44% -20.13%
45.81 4.85 11.83% -15.69%
137.48 8.91 6.93% -14.32%
501.30 38.83 8.40% -13.32%
164.51 16.44 11.10% -15.95%
94.60 9.41 11.04% -26.24%
231.75 8.95 4.02% 18.11%
52.19 1.40 2.76% 5.20%
118.85 9.63 8.82% -37.90%
13.43 0.43 3.31% -80.36%
109.60 6.78 6.59% -20.09%
132.36 7.58 6.03% -23.18%
69.92 2.30 3.41% 2.80%
181.32 7.58 4.36% 5.18%
239.88 21.49 9.84% -8.01%
80.90 4.88 6.42% -10.22%
332.09 18.48 5.89% 19.93%
53.22 6.50 13.91% -70.99%
57.04 5.42 10.49% -41.98%
159.63 5.55 3.60% -3.15%
46.34 5.12 12.41% 8.01%
154.40 12.08 8.49% -20.42%
45.99 5.65 14.01% -46.65%
172.36 8.52 5.20% 2.96%
142.36 6.84 5.05% -13.72%
48.86 3.14 6.87% -31.86%
21.20 0.74 3.62% -52.75%
30.41 2.69 9.70% -32.44%
19.32 1.61 8.92% -50.54%
148.11 2.49 1.71% 15.25%
10.26 1.77 20.85% -80.46%
93.21 11.38 13.90% -29.30%
325.42 33.79 11.59% 18.96%
96.69 4.12 4.45% 18.01%
155.81 8.55 5.81% -14.03%
74.16 4.61 6.63% -3.27%
256.10 17.79 7.47% 35.55%
70.75 11.67 19.75% -47.56%
47.99 4.59 10.58% -35.51%
114.61 -1.42 -1.22% 12.11%
55.18 4.91 9.76% 7.12%
84.75 3.76 4.64% 10.06%
454.10 34.07 8.11% 1.72%
49.06 2.97 6.43% -50.39%
86.49 6.59 8.25% -7.59%
79.08 5.49 7.46% 8.49%
504.27 10.95 2.22% 25.67%
75.57 -0.37 -0.49% 4.94%
84.42 3.00 3.68% 5.98%
141.94 9.77 7.39% -26.20%
35.84 -0.80 -2.15% -28.09%
49.47 3.37 7.31% -45.83%
15.07 0.59 4.07% -24.42%
22.20 -0.28 -1.25% -61.53%
13.93 0.52 3.88% -30.14%
132.23 2.31 1.78% 8.71%
91.28 2.26 2.54% -10.59%
22.83 2.77 13.81% -63.97%
45.65 3.37 7.96% 6.35%
44.87 5.37 13.59% -33.27%
77.59 6.34 8.90% -7.28%
170.71 16.57 10.75% -1.20%
4.24 -0.12 -2.75% -54.41%
192.60 6.00 3.22% -0.22%
87.18 12.43 16.63% -11.64%
7.96 0.35 4.60% -74.56%
35.03 2.62 8.07% -28.70%
122.92 7.70 6.68% 8.16%
46.00 5.66 11.58% -48.79%
195.53 6.46 3.42% 3.71%
30.50 -0.05 -0.15% -41.29%
202.75 8.67 4.47% -7.00%
97.55 3.66 3.90% -28.21%
92.53 6.57 7.64% -2.47%
72.50 -4.29 -5.59% -12.81%
94.74 8.18 9.45% -15.21%
106.25 3.42 3.33% 8.47%
151.12 12.12 8.72% -9.37%
647.46 22.77 3.65% 39.72%
225.65 16.86 8.08% 20.56%
27.19 1.72 6.75% -25.30%
95.74 9.55 11.08% 8.39%
55.13 2.97 5.68% -20.28%
13.85 0.20 1.47% -52.24%
31.21 1.80 6.10% -17.47%
58.69 -0.30 -0.51% -32.28%
58.07 3.85 7.10% 9.42%
313.65 13.97 4.66% -8.78%
114.01 9.73 9.33% -10.78%
75.87 1.19 1.59% -50.00%
19.22 1.80 10.05% -44.58%
168.82 6.62 4.08% 38.04%
94.92 5.15 5.74% -32.08%
63.30 -2.75 -4.16% -36.44%
74.87 6.45 9.43% -27.16%
23.54 1.90 8.78% -66.62%
35.73 1.08 3.12% -17.08%
335.69 40.31 13.65% -16.49%
29.51 5.12 20.99% -75.08%
80.43 -0.30 -0.37% -29.69%
102.70 7.51 7.89% -1.72%
33.35 4.82 16.89% -55.42%
65.31 5.76 9.67% -19.19%
133.75 8.26 6.58% 14.49%
57.18 1.02 1.80% 11.44%
46.87 2.51 5.66% -20.89%
59.44 5.18 9.55% -21.33%
25.53 2.04 8.66% -77.32%
144.05 11.83 8.95% -28.51%
63.32 -0.26 -0.41% 10.12%
15.34 -0.50 -3.16% -43.37%
129.81 14.00 12.09% -29.67%
74.20 1.67 2.30% -6.94%
64.92 3.31 5.37% -5.83%
56.98 1.54 2.77% 7.46%
101.76 10.09 11.01% -37.97%
251.25 33.10 15.17% 29.79%
81.37 4.34 5.63% -13.80%
60.98 3.12 5.39% 10.25%
158.64 11.86 8.08% -14.71%
32.42 0.13 0.39% 35.86%
8.52 0.59 7.49% -56.69%
81.39 3.49 4.48% -2.86%
105.44 10.17 10.67% -26.78%
74.17 3.75 5.33% -9.21%
39.58 2.24 6.00% -45.76%
53.78 4.42 8.95% -15.65%
56.29 2.47 4.59% -20.09%
177.46 13.23 8.06% -13.98%
9.89 0.82 9.04% -40.17%
142.06 2.29 1.64% 22.18%
59.76 6.28 11.74% -20.13%
63.48 1.21 1.94% 11.19%
35.58 2.06 6.15% -43.60%
48.65 0.27 0.56% 14.96%
140.13 13.51 10.67% -0.36%
8.72 0.34 4.06% -72.78%
101.52 11.20 12.40% -26.72%
31.45 2.08 7.08% -33.59%
8.82 0.75 9.23% -42.16%
888.12 97.56 12.34% -15.62%
91.75 6.50 7.62% 18.92%
37.62 1.97 5.53% -37.80%
7.22 0.90 14.16% -47.49%
23.78 2.01 9.23% -25.52%
76.14 5.90 8.40% -25.67%
251.95 13.19 5.52% -20.01%
84.65 5.57 7.04% -34.83%
52.85 4.14 8.50% -57.11%
95.82 8.69 9.97% -21.86%
14.02 0.28 2.04% -49.51%
193.72 11.03 6.04% 2.08%
86.07 4.73 5.82% 10.18%
25.82 3.30 14.65% -58.50%
3.68 0.03 0.68% -79.12%
180.47 2.93 1.65% 17.65%
15.60 2.16 16.03% -41.96%
9.43 0.04 0.37% -72.18%
75.65 4.36 6.12% -10.60%
73.93 9.89 15.44% -21.40%
41.67 3.72 9.80% 3.09%
5.90 0.52 9.67% -83.41%
33.97 1.82 5.66% -31.91%
27.26 2.41 9.70% -47.07%
43.51 0.29 0.65% 86.50%
43.31 5.10 13.35% -16.05%
125.83 12.52 11.04% -20.75%
7.51 0.68 10.02% -43.92%
151.23 4.35 2.96% -1.34%
16.63 1.02 6.53% -52.82%
32.03 1.55 5.09% -51.90%
10.82 0.97 9.85% -61.79%
27.96 1.55 5.87% -47.56%
38.83 5.44 16.29% -24.31%
89.80 9.50 11.83% 2.45%
46.92 3.32 7.60% -34.84%
112.67 6.05 5.67% -8.60%
36.56 4.42 13.75% -16.34%
29.01 1.67 6.11% -62.92%
148.40 20.46 15.99% 18.99%
50.02 2.87 6.08% 36.43%
213.90 23.04 12.07% -25.60%
128.44 0.16 0.12% 20.46%
35.33 2.63 8.04% -27.29%
53.13 3.54 7.13% -29.48%
10.43 1.37 15.07% -46.24%
18.15 1.31 7.78% -32.88%
74.10 5.35 7.78% 3.39%
19.53 1.17 6.37% -32.35%
187.76 7.82 4.35% -25.83%
6.45 1.40 26.62% -74.88%
147.35 6.02 4.26% 45.99%
100.81 3.61 3.64% -16.47%
26.85 3.39 14.45% -57.70%
7.80 0.63 8.79% -69.15%
64.75 -2.90 -4.57% -20.39%
78.62 5.28 7.20% -13.11%
57.50 8.85 15.19% -49.74%
56.73 8.23 16.97% -60.84%
93.22 9.84 11.80% -1.19%
101.43 6.21 6.52% 14.27%
38.04 3.75 10.94% -21.84%
33.34 1.45 4.55% -51.37%
52.41 6.93 15.24% -56.08%
48.64 2.88 6.29% -1.48%
102.12 11.05 12.13% -17.70%
49.81 4.72 10.47% -39.12%
75.45 3.89 5.43% -15.33%
71.42 4.48 6.69% -17.46%
42.86 1.85 4.51% -29.50%
73.43 11.42 18.41% -44.69%
54.22 5.62 11.56% -25.42%
72.21 4.06 5.96% -19.43%
30.71 4.22 15.93% -82.78%
84.18 6.82 8.82% -12.93%
47.21 0.86 1.84% -23.41%
690.20 79.19 12.96% -3.43%
69.20 2.10 3.13% -11.54%
13.99 2.48 21.55% -80.79%
109.30 10.40 10.52% -17.17%
76.81 5.78 8.14% -10.33%
11.15 1.21 12.17% -59.96%
115.72 3.39 3.02% -1.92%
97.41 2.05 2.15% 30.80%
9.85 1.08 12.31% -54.21%
27.65 1.88 7.30% -36.52%
78.20 7.32 10.33% -3.12%
112.43 5.13 4.78% -33.03%
134.00 11.00 8.94% 13.95%
97.18 11.80 13.82% -26.93%
176.95 7.44 4.39% -14.03%
70.79 5.27 8.04% 28.15%
35.30 2.89 8.92% -13.59%
68.28 7.28 11.93% -46.41%
87.96 8.46 10.64% -13.48%
27.17 0.96 3.66% -35.23%
6.42 0.87 15.40% -75.71%
39.65 8.66 27.94% -68.88%
71.20 -1.11 -1.54% -28.59%
5.54 0.73 15.18% -78.41%
105.17 9.65 10.10% -34.29%
103.19 6.94 7.20% -27.32%
21.20 1.09 5.42% -22.46%
15.98 2.93 22.45% -64.54%
26.93 2.25 9.12% -43.45%
23.33 1.27 5.76% -35.73%
47.51 3.15 7.10% -7.89%
12.75 -0.97 -7.10% -17.42%
13.16 0.99 8.09% -49.44%
100.04 6.43 6.86% -12.18%
8.91 1.10 14.08% -56.58%
24.47 3.18 14.94% -42.59%
16.65 -0.25 -1.45% -75.99%
13.56 1.32 10.74% -24.65%
24.41 1.92 8.54% -12.85%
13.58 -0.79 -5.50% -36.90%
8.00 0.52 6.89% -59.00%
38.01 0.04 0.09% -43.39%
68.19 -3.58 -4.99% -27.37%
35.16 4.07 13.09% -28.26%
93.37 9.33 11.10% -1.09%
13.46 0.50 3.86% -61.83%
17.72 -0.13 -0.73% -9.03%
12.50 1.16 10.23% -54.51%
37.73 2.28 6.43% -25.03%
43.26 4.62 11.94% -53.02%
6.50 0.52 8.61% -83.86%
92.24 9.60 11.61% -33.10%
6.03 0.97 19.17% -86.18%
6.51 0.54 9.05% -78.05%
30.59 2.22 7.83% -32.41%
8.93 0.75 9.11% -28.71%
60.97 5.61 10.14% -46.56%
16.68 1.22 7.89% -71.58%
16.70 1.66 11.04% -58.55%
21.60 2.68 14.14% -25.10%
16.79 1.09 6.94% -67.84%
26.16 2.40 10.08% -45.74%
8.56 0.79 10.17% -53.22%
18.53 1.63 9.65% -45.10%
34.45 3.81 12.43% -31.98%
102.70 3.95 3.99% 7.61%
8.11 0.94 13.11% -55.78%
1.14 0.06 5.56% -87.44%
25.61 1.26 5.17% -44.57%
10.35 0.84 8.83% -38.72%
25.21 2.49 10.96% -41.32%
8.23 0.50 6.40% -39.21%
6.21 0.25 4.11% -78.60%
5.71 0.32 5.85% -70.55%
13.55 1.61 13.44% -46.16%
43.81 1.13 2.65% -23.76%
36.64 2.26 6.57% -35.81%
32.90 2.34 7.66% -17.69%
15.33 2.56 20.05% -54.36%
21.76 1.14 5.50% -50.40%
2.86 0.22 8.14% -73.83%
0.16 -0.01 -7.00% -95.28%
25.91 2.98 13.00% -60.21%
26.03 1.44 5.86% -28.68%
6.98 0.94 15.56% -43.07%
8.76 0.78 9.77% -67.52%
3.18 0 0% -62.01%
6.48 0.86 15.30% -66.44%
1.93 0.04 2.12% -59.54%
7.96 1.41 21.53% -65.95%
13.43 1.54 12.95% -56.18%
0.36 0.002 0.59% -95.65%
48.87 -0.22 -0.44% 63.59%
4.38 0.44 11.17% -76.48%
1.76 0.06 3.53% -92.62%
1.61 -0.10 -5.85% -86.27%
13.10 -0.37 -2.75% -41.18%
3.28 0.05 1.50% -17.38%
0.24 0.001 0.51% -92.09%
3.08 0.28 10.00% -69.01%
1.85 0.01 0.54% -72.75%
3.38 0.09 2.58% -75.18%
0.64 -0.18 -21.78% -93.66%
0.37 0.02 5.40% -84.10%
267,954.00 -3,521.00 -1.30% -12.85%
27.46 -1.30 -4.52% -15.22%
134.31 -0.01 -0.01% -15.25%
55.53 0.32 0.58% 18.68%
32.91 -0.95 -2.81% -50.55%
418.07 -8.46 -1.98% -6.29%
56.77 -0.09 -0.16% -24.93%
31.17 0.12 0.39% -18.30%
33.75 0.11 0.33% -34.15%
140.41 -1.19 -0.84% -8.77%
42.27 -1.66 -3.78% -50.87%
27.21 -1.27 -4.46% -43.94%
132.27 -0.49 -0.37% -18.95%
9.11 0.31 3.52% -27.29%
12.43 -0.33 -2.59% -75.81%
75.06 -4.23 -5.33% 6.29%
83.04 0.35 0.42% -39.83%
46.61 0.19 0.41% -1.98%
62.17 -2.39 -3.70% 6.82%
31.21 1.28 4.28% 10.28%
54.55 -2.31 -4.06% 0.39%
13.44 -0.69 -4.88% -55.88%
49.53 2.08 4.38% 28.55%
17.35 0.65 3.89% -35.31%
63.93 -3.03 -4.53% -25.19%
6.93 1.25 22.01% -35.59%
35.50 -1.17 -3.19% -30.27%
8.53 0.40 4.92% -82.54%
31.87 -0.64 -1.97% -60.52%
11.67 -0.82 -6.57% -81.95%
10.40 0.04 0.39% -61.22%
43.29 -2.30 -5.05% -51.08%
8.06 1.85 29.79% -60.22%
7.84 -0.34 -4.16% -29.87%
178.50 -5.02 -2.74% 8.83%
162.13 -1.96 -1.19% -12.29%
50.20 0.32 0.64% -31.11%
54.28 -1.72 -3.07% -37.56%
63.93 -3.03 -4.53% -25.19%
51.80 -1.68 -3.14% -9.30%
102.72 -2.06 -1.97% -28.69%
61.58 0.95 1.57% 12.19%
11.09 0.08 0.73% -67.20%
238.80 -2.54 -1.05% 11.77%
20.29 -0.12 -0.59% -34.38%
92.01 -0.70 -0.76% -28.54%
37.26 -1.53 -3.94% -50.81%
86.01 -5.36 -5.87% -35.18%
116.96 -5.47 -4.47% -33.90%
Precio Día Año
Dow Jones 22514 1,627.46 7.73% -14.53%
S&P MidCap 400 1444 106.61 7.97% -25.90%
NASDAQ 100 8048 553.55 7.35% 5.90%
Russell 2000 1138 86.72 8.24% -27.88%
S&P 500 2651 175.03 7.03% -8.45%
S&P VIX 45 -1.56 -1.56% 32.06%