S&P 500

SPX

2675

Cambio Diario:

24.01 0.91%

Cambio Anual:

18.50%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Precio Día Año
173.44 1.21 0.70% 49.75%
1,061.53 12.14 1.16% 33.05%
86.77 2.00 2.35% 38.65%
1,176.60 0.61 0.05% 54.61%
180.30 1.81 1.01% 49.54%
141.91 0.11 0.08% 22.45%
106.32 1.61 1.54% 23.63%
83.08 0.08 0.10% -8.59%
97.74 0.58 0.59% 37.51%
56.06 0.16 0.28% 25.69%
27.73 0.19 0.70% 67.52%
113.45 -0.01 -0.01% 42.70%
91.57 0.47 0.52% 8.14%
119.65 0.02 0.02% 2.22%
38.26 0.43 1.12% -7.81%
182.50 0.21 0.12% 34.35%
221.45 -0.14 -0.06% 37.87%
37.09 0.61 1.66% 13.25%
74.87 0.94 1.27% 24.31%
52.72 0.28 0.52% 1.76%
44.29 1.00 2.31% 20.39%
48.00 -2.23 -4.43% 17.47%
46.16 0.09 0.18% 11.10%
38.13 0.22 0.57% 24.49%
119.00 0.92 0.78% 13.01%
295.35 1.47 0.50% 92.07%
109.50 1.78 1.65% 21.80%
110.88 0.20 0.18% 6.22%
152.84 0.94 0.62% 46.47%
97.73 1.37 1.42% 57.58%
17.74 0.07 0.40% -43.25%
55.98 -0.05 -0.09% -10.25%
152.35 -1.75 -1.14% -9.33%
239.13 0.90 0.38% 35.85%
174.17 0.92 0.53% 42.34%
71.95 0.15 0.20% 8.59%
176.81 1.88 1.07% 17.57%
154.56 1.27 0.83% 32.85%
83.14 1.28 1.56% 13.21%
118.18 1.31 1.12% 0.77%
130.42 1.26 0.98% 24.59%
263.37 3.79 1.46% 46.31%
62.39 0.26 0.42% 6.38%
64.77 0.16 0.25% 26.28%
190.51 4.14 2.22% 93.00%
258.33 2.54 0.99% 6.31%
125.90 2.02 1.63% 16.43%
75.59 1.24 1.67% 0.05%
101.19 0.91 0.90% 37.77%
53.29 0.65 1.23% 23.90%
65.30 0.50 0.77% -4.01%
87.16 0.66 0.76% 22.12%
151.79 0.56 0.37% 21.87%
39.23 0.04 0.10% -43.86%
54.55 0.39 0.72% 4.94%
321.00 3.94 1.24% 28.07%
98.67 1.45 1.49% 31.67%
62.23 -0.20 -0.32% -27.03%
58.32 -1.44 -2.41% 1.06%
1,769.69 7.15 0.41% 17.89%
147.40 1.10 0.75% 55.93%
512.51 5.57 1.10% 30.16%
177.19 2.14 1.22% 68.59%
193.76 7.06 3.78% 21.02%
55.39 0.66 1.21% 42.28%
109.18 0.76 0.70% -6.83%
190.28 0.47 0.25% 52.22%
86.67 1.06 1.23% 17.65%
73.61 2.78 3.92% -5.98%
67.15 -0.23 -0.35% -16.43%
157.68 -0.30 -0.19% 34.73%
191.42 3.23 1.71% 33.39%
90.18 0.47 0.52% -5.39%
105.51 1.26 1.21% 50.23%
149.38 -1.45 -0.96% 13.00%
328.13 4.42 1.37% 14.34%
145.29 2.25 1.57% 25.65%
51.20 1.00 1.99% 29.88%
43.44 0.66 1.54% -2.84%
74.00 0.74 1.01% 11.73%
41.23 0.42 1.03% 13.77%
93.85 0.95 1.02% 17.71%
52.44 0.13 0.25% 1.35%
180.20 1.59 0.89% 43.68%
240.94 2.60 1.09% 21.74%
59.26 1.12 1.93% -10.47%
35.12 0.14 0.40% 25.47%
87.90 0.33 0.38% 15.61%
199.14 2.87 1.46% 14.37%
142.61 -1.02 -0.71% 34.46%
227.06 -0.24 -0.10% 58.04%
51.49 -1.00 -1.91% -10.11%
154.04 2.74 1.81% 29.64%
54.37 0.32 0.58% 12.45%
98.62 -1.02 -1.02% -5.10%
52.27 0.94 1.82% 58.11%
154.15 0.73 0.48% 36.34%
70.82 0.24 0.34% -0.67%
118.53 2.00 1.72% 20.02%
204.27 -3.81 -1.83% 53.31%
310.44 3.47 1.13% 33.82%
84.55 0.18 0.21% 13.38%
117.21 -0.64 -0.54% 11.23%
52.60 -4.72 -8.23% 43.44%
151.62 1.06 0.70% 27.37%
100.08 0.46 0.46% 15.61%
168.58 2.92 1.76% -6.34%
116.25 1.73 1.51% 8.56%
128.79 1.05 0.82% 52.72%
51.64 0.13 0.25% 6.56%
74.58 1.14 1.55% -3.67%
12.35 0.07 0.57% 8.94%
66.07 0.87 1.33% 24.75%
151.72 2.28 1.52% 49.63%
63.69 0.06 0.09% -8.90%
220.92 2.16 0.99% 30.58%
285,735.00 925.00 0.32% 19.15%
129.50 1.70 1.33% 66.92%
97.08 2.98 3.17% 7.44%
83.61 0.58 0.69% 21.95%
118.29 1.00 0.85% 2.51%
149.32 0.10 0.07% 20.98%
41.99 0.76 1.83% 147.87%
222.41 -0.36 -0.16% 42.35%
105.90 0.46 0.44% 19.22%
71.87 0.05 0.07% 26.53%
1,089.69 5.38 0.50% 52.15%
70.56 0.24 0.34% 20.97%
67.19 0.68 1.01% 19.60%
187.74 0.09 0.05% 36.87%
140.78 2.21 1.59% 27.96%
49.65 0.69 1.41% 5.73%
37.98 0.41 1.08% 27.75%
64.12 0.28 0.44% 26.74%
159.18 2.95 1.88% 35.15%
384.09 0.16 0.04% 1.61%
110.69 0.02 0.02% 28.87%
87.81 0.33 0.38% 29.82%
55.94 0.76 1.38% 10.77%
18.01 0.18 1.01% -14.32%
40.83 0.01 0.02% 14.27%
256.29 5.66 2.26% 25.23%
44.76 0.35 0.78% -16.79%
402.51 2.12 0.53% 50.35%
103.90 1.22 1.19% 41.28%
129.26 0.31 0.24% 7.07%
134.88 2.24 1.69% 12.03%
99.02 1.01 1.03% 23.64%
74.30 -0.09 -0.12% 19.07%
85.81 1.12 1.32% 22.41%
138.99 2.40 1.76% 23.67%
210.89 -0.30 -0.14% -2.50%
20.96 0.22 1.06% 35.14%
63.16 -0.38 -0.59% 42.59%
89.26 0.83 0.94% 28.86%
160.99 0.45 0.28% 7.98%
62.97 1.04 1.67% -18.20%
65.36 0.59 0.91% 44.95%
37.15 -0.29 -0.77% -12.42%
144.41 1.82 1.28% 87.42%
56.85 0.72 1.28% -9.50%
65.89 1.21 1.87% 34.80%
65.80 -0.13 -0.20% 28.22%
25.86 0.25 0.98% 21.64%
163.40 6.24 3.97% 14.80%
77.38 0.92 1.20% 13.98%
68.20 0.85 1.27% 36.56%
60.89 -0.02 -0.02% 8.83%
96.23 0.66 0.69% 36.13%
55.63 0.49 0.89% 56.84%
88.20 2.07 2.40% 18.45%
94.55 0.96 1.03% 22.24%
108.02 1.50 1.41% 32.52%
115.01 1.08 0.95% 19.68%
76.32 0.75 0.99% 13.45%
80.60 -0.16 -0.20% 29.17%
29.78 0.47 1.60% 25.18%
32.01 0.19 0.61% 32.05%
74.14 0.75 1.02% 37.19%
150.80 1.30 0.87% 55.85%
185.25 2.99 1.64% 74.57%
79.56 -0.16 -0.21% 33.02%
130.99 1.05 0.81% 22.11%
114.20 -0.33 -0.29% 6.54%
74.87 1.17 1.59% 3.31%
170.30 1.66 0.98% 22.66%
459.05 -1.87 -0.41% 31.23%
89.22 -0.04 -0.04% 31.24%
53.20 0.45 0.85% -11.35%
35.44 -0.63 -1.74% 23.70%
87.88 0.29 0.33% 22.48%
52.03 -0.08 -0.15% 21.82%
47.63 -0.28 -0.57% -32.28%
124.98 3.31 2.72% 46.11%
253.96 1.45 0.57% 35.83%
87.09 1.64 1.92% 18.31%
155.83 -0.83 -0.53% -16.87%
166.81 1.83 1.11% 41.17%
51.13 0.90 1.79% 5.86%
55.95 0.72 1.30% 4.38%
58.32 -0.24 -0.40% 4.98%
44.93 -0.01 -0.01% 29.30%
49.54 -0.02 -0.03% 22.73%
161.52 1.04 0.65% 36.49%
106.50 1.71 1.63% 24.27%
91.50 0.63 0.69% 18.66%
102.58 0.93 0.91% 34.97%
191.70 -3.04 -1.56% 34.06%
69.69 0.46 0.66% 6.61%
66.39 0.49 0.74% 47.08%
69.80 1.44 2.11% 14.92%
26.29 0.39 1.51% -26.89%
178.44 -0.14 -0.08% 0.34%
115.59 2.44 2.16% -0.95%
114.19 -0.17 -0.15% 26.20%
114.30 0.94 0.83% 13.49%
33.73 -0.08 -0.24% -1.23%
66.79 0.51 0.77% 5.45%
64.89 -0.20 -0.31% -11.61%
108.58 2.27 2.14% 37.58%
40.47 0.89 2.25% -11.52%
321.71 0.46 0.14% 44.28%
242.16 0.63 0.26% -12.90%
69.25 0.63 0.92% 40.90%
65.82 0.22 0.34% 2.16%
69.96 0.65 0.93% -0.33%
80.88 -1.65 -2.00% 19.13%
64.22 0.75 1.17% 6.66%
66.29 1.43 2.20% 17.02%
147.73 -0.18 -0.12% 51.64%
177.26 -0.03 -0.01% 51.34%
86.96 0.93 1.08% 12.60%
128.71 2.57 2.04% 60.07%
29.72 0.04 0.13% 2.06%
67.86 0.14 0.20% 18.76%
27.81 -0.10 -0.36% 34.06%
19.87 0.36 1.85% 8.17%
23.38 -0.04 -0.17% -8.30%
702.72 0.58 0.08% -11.67%
55.90 0.67 1.21% 16.53%
91.93 0.25 0.27% 37.83%
113.01 -0.62 -0.55% 16.88%
17.19 0.28 1.63% 18.39%
16.73 0.55 3.37% 14.51%
37.64 -0.36 -0.95% -20.81%
40.46 0.44 1.09% 7.15%
61.91 -0.12 -0.19% 14.65%
36.78 0.15 0.41% 6.73%
63.34 2.98 4.94% -13.23%
65.04 1.27 1.99% 35.05%
126.37 0.21 0.17% 1.00%
70.98 -0.26 -0.37% 19.35%
35.94 0.03 0.07% 16.27%
53.69 -0.20 -0.36% 15.64%
39.30 0.17 0.42% 22.24%
92.90 4.36 4.92% 20.57%
50.56 0.20 0.40% 81.28%
147.36 1.07 0.73% 24.52%
72.57 -0.37 -0.51% 45.63%
59.85 0.32 0.53% -4.80%
247.99 3.09 1.26% 24.71%
94.98 0.85 0.90% 23.02%
120.45 0.57 0.48% 2.98%
76.39 -0.16 -0.21% 15.48%
73.15 -0.59 -0.80% -16.89%
87.06 1.58 1.85% 32.25%
134.74 0.99 0.74% 44.32%
80.09 0.67 0.84% -17.84%
50.05 0.60 1.21% 5.50%
29.02 0.27 0.94% 17.02%
71.71 -0.52 -0.71% 43.94%
37.66 0.65 1.74% -1.98%
158.54 1.28 0.81% 32.11%
121.39 1.07 0.89% -2.05%
165.63 0.60 0.36% 82.25%
105.17 0.71 0.67% 32.52%
39.56 0.15 0.38% -40.73%
158.57 2.74 1.76% 24.49%
251.30 2.40 0.96% 13.46%
58.75 0.17 0.29% -17.73%
57.58 0.20 0.34% 55.66%
130.95 -0.35 -0.27% 44.52%
14.67 0.23 1.56% 9.97%
196.74 2.76 1.42% 43.08%
53.63 1.04 1.98% 10.74%
49.27 0.71 1.45% -17.14%
30.31 -0.18 -0.57% -35.07%
63.92 0.24 0.38% 30.69%
51.11 2.05 4.18% -25.98%
93.21 1.16 1.26% 11.68%
97.38 1.58 1.65% 28.08%
83.89 0.49 0.59% 17.05%
43.13 0.53 1.24% 35.80%
43.89 1.24 2.91% -29.98%
20.06 0.27 1.36% 6.31%
54.78 0.80 1.48% 14.32%
61.34 0.20 0.33% 41.53%
195.51 -1.25 -0.64% 24.35%
57.33 0.34 0.60% 6.09%
92.81 1.37 1.50% -5.44%
77.32 0.42 0.55% -23.85%
32.04 -0.10 -0.31% 2.30%
49.08 0.02 0.04% 20.00%
118.95 0.76 0.64% 1.55%
33.74 0.55 1.64% 3.05%
42.24 0.38 0.91% 33.93%
119.74 1.23 1.04% -6.05%
49.48 1.03 2.13% 40.25%
77.22 0.56 0.73% 57.95%
37.31 0.72 1.97% -12.62%
228.85 6.22 2.79% -2.41%
98.73 1.60 1.65% 7.34%
164.87 3.69 2.29% 53.88%
90.69 -0.32 -0.35% 17.98%
76.24 0.72 0.95% 61.12%
33.84 0.64 1.93% 32.34%
67.68 0.58 0.86% 7.74%
26.74 -0.53 -1.93% 18.11%
204.37 2.29 1.13% -7.70%
77.53 0.04 0.05% 13.00%
101.38 1.10 1.10% 9.78%
57.30 -0.25 -0.43% -0.87%
15.09 -0.02 -0.13% -17.27%
35.42 -0.12 -0.32% 12.82%
32.94 0.49 1.51% -17.03%
163.72 -0.33 -0.20% -5.81%
70.27 0.35 0.50% 19.55%
28.77 0.15 0.52% 18.35%
27.08 0.27 1.01% -4.68%
78.42 -1.22 -1.53% 17.09%
153.19 -0.62 -0.40% 21.81%
70.06 1.01 1.46% 9.26%
73.94 1.28 1.76% -4.32%
86.47 0.57 0.66% 16.36%
52.60 0.39 0.74% 46.97%
91.93 2.09 2.33% 57.71%
86.16 2.06 2.45% 4.30%
66.72 0.22 0.33% 40.76%
110.47 0.57 0.52% 29.02%
220.59 0.63 0.29% 3.59%
100.84 1.49 1.49% 24.45%
107.63 0.58 0.54% 67.54%
42.00 0.04 0.08% 3.45%
58.21 -1.30 -2.18% 17.60%
51.61 0.06 0.12% 30.79%
29.85 0.13 0.44% -14.49%
25.99 -0.47 -1.78% -36.47%
95.96 0.07 0.07% 15.78%
108.91 0.36 0.33% 40.93%
39.95 -0.32 -0.79% 11.31%
52.25 -0.48 -0.91% -9.48%
198.96 4.68 2.41% 31.42%
88.37 1.40 1.61% 16.64%
112.48 -0.56 -0.50% -18.07%
33.30 0.23 0.70% 77.79%
37.74 -0.21 -0.55% 18.87%
8.53 -0.15 -1.73% 144.41%
82.94 1.45 1.78% 17.71%
90.08 1.21 1.36% 22.16%
61.78 0.39 0.64% 34.28%
28.71 -0.07 -0.24% 0.49%
103.75 0.61 0.59% -3.89%
64.28 -0.15 -0.23% 20.40%
107.64 1.11 1.04% -3.34%
56.44 0.61 1.09% -24.44%
126.25 -0.33 -0.26% 12.53%
115.72 1.45 1.27% 61.33%
36.37 1.24 3.53% -0.19%
56.99 0.22 0.39% -15.67%
16.18 -0.04 -0.25% 38.41%
85.74 0.65 0.76% 17.76%
65.67 -0.90 -1.35% -4.02%
48.13 0.35 0.72% 3.68%
19.97 0.01 0.03% 1.73%
99.69 -1.94 -1.91% 14.24%
46.80 0.38 0.82% 49.08%
67.46 0.64 0.96% -11.53%
314.80 0.77 0.25% -17.67%
50.66 0.63 1.26% -15.33%
40.87 -0.15 -0.35% 42.65%
132.11 1.84 1.41% -9.23%
26.47 -0.01 -0.02% 20.26%
27.49 -0.20 -0.72% 118.52%
51.67 1.89 3.80% -7.02%
20.43 0.24 1.16% -15.44%
24.87 0.02 0.08% -16.38%
31.59 0.27 0.86% -4.24%
66.85 0.71 1.07% 12.62%
45.52 0.56 1.25% -17.66%
20.26 -0.08 -0.39% -22.35%
96.71 -0.15 -0.15% -0.23%
82.27 0.58 0.71% 26.76%
25.82 0.35 1.37% 9.45%
16.89 0.41 2.49% -29.54%
18.55 0.19 1.03% -26.01%
21.63 0.35 1.64% -2.04%
93.47 0.48 0.52% 3.26%
20.91 0.89 4.42% -27.52%
24.91 0.11 0.44% -37.94%
68.30 -0.18 -0.26% 23.87%
54.99 0.73 1.35% 12.96%
39.16 0.82 2.14% 2.65%
10.86 0.23 2.12% -7.97%
43.89 0.04 0.09% 1.64%
50.69 0.78 1.56% -7.85%
28.29 -0.03 -0.11% -12.26%
147.38 -2.72 -1.81% -1.22%
46.89 0.92 2.00% -5.39%
69.32 1.42 2.09% 112.57%
47.60 0.46 0.98% 30.34%
57.89 1.11 1.95% -28.04%
44.88 2.08 4.86% -38.47%
28.11 -0.53 -1.83% -37.70%
18.92 0.42 2.24% -2.22%
38.22 0.77 2.06% 8.09%
27.32 0.43 1.60% 18.32%
70.40 1.69 2.46% -54.34%
67.66 1.80 2.73% -12.70%
52.40 -0.02 -0.04% 9.21%
42.60 0.10 0.22% -11.70%
99.42 1.62 1.66% 7.52%
15.57 -0.68 -4.16% -46.44%
13.61 1.16 9.27% -47.25%
35.05 0.56 1.61% -26.02%
38.71 -0.02 -0.04% 37.51%
26.49 -0.10 -0.38% -11.32%
40.96 0.99 2.48% 32.00%
81.12 -0.88 -1.07% 4.81%
15.56 -0.43 -2.66% -55.11%
116.31 1.33 1.16% -13.67%
13.15 0.51 4.03% -21.73%
22.51 0.13 0.56% 28.12%
9.45 -0.07 -0.68% -36.66%
32.95 0.62 1.92% 5.54%
22.73 0.26 1.13% -52.35%
36.49 1.36 3.87% -9.66%
13.89 -0.42 -2.94% -28.51%
3.52 -0.12 -3.30% -49.93%
5.21 -0.08 -1.51% -51.08%
23.61 0.46 1.99% 40.20%
23.65 0.56 2.43% -54.58%
8.64 -0.02 -0.17% -54.33%
16.84 0.22 1.32% -12.97%
18.40 0.02 0.11% -27.39%
10.95 0.13 1.15% -29.49%
5.05 -0.21 -3.99% -51.16%
3.35 -0.02 -0.59% -15.62%
7.92 0.11 1.41% -48.74%
11.54 0.41 3.68% 15.17%
14.16 0.12 0.82% -3.67%
3.73 -0.19 -4.85% -42.62%
6.60 -0.33 -4.76% -78.92%
111.50 0 0% 36.96%
65.00 -0.27 -0.41% 46.96%
89.98 -0.01 -0.01% 6.05%
28.31 0.02 0.05% 89.71%
66.04 1.15 1.76% 22.74%
42.32 0.11 0.26% 42.06%
67.47 0.92 1.38% 44.91%
10.25 0.01 0.10% 20.45%
40.68 -0.32 -0.78% 41.40%
41.99 -0.01 -0.01% 36.64%
Precio Día Año
S&P MidCap 400 1867 -16.63 -0.88% 11.76%
NASDAQ 100 6453 64.09 1.00% 31.31%
Dow Jones 24673 166.23 0.68% 24.29%
Russell 2000 1527 20.49 1.36% 11.97%
S&P VIX 9 -0.99 -0.99% -2.70%
S&P 500 2675 24.01 0.91% 18.50%



SPX S&P 500 | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - SPX S&P 500 Precio De Mercado - 12/15/2017.