S&P 500

SPX

2813

Cambio Diario:

3.96 0.14%

Cambio Anual:

13.72%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Precio Día Año
190.26 -0.43 -0.23% 26.83%
1,197.23 13.77 1.16% 24.07%
105.26 0.44 0.42% 43.60%
1,846.60 25.90 1.42% 80.46%
209.78 2.55 1.23% 28.88%
127.37 2.88 2.31% -5.27%
111.80 1.37 1.24% 22.76%
81.85 -0.60 -0.73% 1.55%
88.37 0.74 0.84% 15.97%
56.70 0.39 0.69% 3.47%
30.25 0.97 3.30% 26.57%
140.42 1.97 1.42% 43.90%
79.67 0.12 0.14% -10.12%
120.55 -2.35 -1.91% 16.23%
32.48 -0.27 -0.82% -15.03%
200.41 1.59 0.80% 31.70%
255.89 -0.81 -0.31% 37.03%
37.56 0.16 0.43% 12.59%
70.02 0.50 0.72% 4.68%
51.01 -0.59 -1.13% 17.64%
51.58 -0.40 -0.77% 49.38%
48.58 -0.32 -0.65% -4.78%
44.95 0.26 0.57% 0.63%
42.42 -0.05 -0.11% 34.62%
114.18 1.17 1.04% -0.72%
359.94 3.06 0.86% 70.68%
82.05 0.10 0.12% -31.37%
110.69 0.46 0.41% 4.67%
206.50 2.43 1.19% 61.67%
94.90 -1.42 -1.47% 31.39%
13.77 -0.15 -1.04% -48.79%
62.77 0.22 0.34% 0.58%
143.31 -2.07 -1.42% -6.94%
202.66 1.59 0.79% -4.09%
158.45 -0.34 -0.21% 2.92%
57.45 0.30 0.52% -21.64%
193.17 -1.66 -0.85% 8.81%
149.08 2.59 1.77% 10.27%
88.21 0.46 0.52% 2.75%
112.38 1.73 1.56% 0.49%
141.52 2.63 1.89% 29.54%
209.42 6.36 3.13% -16.53%
56.65 0.21 0.36% 3.49%
76.57 -1.11 -1.43% 32.82%
252.54 4.49 1.81% 52.24%
231.68 0.61 0.26% 3.75%
132.19 3.21 2.49% 7.80%
77.00 -0.23 -0.29% 7.41%
114.42 -0.08 -0.07% 39.32%
50.70 1.78 3.64% 12.32%
58.49 0.16 0.27% 3.83%
89.76 0.70 0.79% 7.24%
166.26 -1.45 -0.86% 30.53%
34.20 -0.79 -2.24% -12.68%
51.15 -0.14 -0.27% -0.93%
318.97 -0.08 -0.03% 11.22%
102.61 1.93 1.91% 19.98%
66.80 -0.62 -0.92% 0.94%
51.25 0.28 0.55% -11.94%
1,900.00 -5.62 -0.29% 3.91%
140.63 2.56 1.85% 31.34%
508.05 3.52 0.70% 19.01%
259.33 4.83 1.90% 75.44%
214.12 -0.71 -0.33% 41.21%
64.50 2.77 4.49% 32.33%
85.83 0.64 0.75% -36.06%
380.29 -19.78 -4.94% 107.13%
100.73 1.02 1.02% 32.61%
67.74 -0.52 -0.76% -13.15%
66.21 1.06 1.63% -15.82%
169.25 -0.23 -0.14% 19.62%
210.73 2.02 0.97% 17.50%
99.00 1.09 1.11% -0.12%
146.88 -0.02 -0.01% 64.53%
134.53 1.13 0.85% -7.67%
353.39 0.43 0.12% 25.09%
142.31 1.37 0.97% 13.43%
54.03 2.97 5.81% 26.14%
42.49 0.18 0.43% -2.92%
64.49 -1.15 -1.74% -11.07%
40.06 0.55 1.38% 9.96%
99.02 0.84 0.86% 15.84%
69.75 -0.88 -1.25% 61.95%
191.75 0.32 0.17% 25.07%
236.32 6.17 2.68% 11.98%
55.13 0.33 0.59% -13.68%
46.71 -0.01 -0.02% 70.60%
80.17 -0.66 -0.82% -4.77%
194.90 3.30 1.72% -3.24%
140.97 -0.79 -0.56% 3.52%
248.74 0.31 0.12% 31.32%
44.82 0.37 0.83% -18.15%
174.06 0.62 0.36% 19.74%
55.45 1.76 3.28% 3.59%
122.12 -2.52 -2.02% 33.17%
48.28 1.97 4.25% 3.73%
146.75 3.05 2.12% 2.08%
82.95 0.40 0.48% 37.66%
137.27 0.14 0.10% 35.54%
178.96 6.52 3.78% 3.99%
322.72 2.59 0.81% 22.13%
69.86 -0.05 -0.07% -9.11%
127.96 0.03 0.02% 8.67%
68.24 4.24 6.62% 24.82%
170.99 2.82 1.68% 41.83%
111.13 -0.22 -0.20% 35.59%
169.84 -0.83 -0.49% 6.26%
97.35 1.06 1.10% -11.98%
132.89 2.13 1.63% 30.28%
47.32 -0.40 -0.84% 0.42%
96.14 0.95 1.00% 37.48%
10.84 -0.01 -0.06% -7.74%
59.49 1.06 1.81% -10.88%
139.15 3.04 2.23% 10.36%
78.53 -2.38 -2.94% 25.35%
245.96 0.83 0.34% 22.36%
301,240.00 11,640.00 4.02% 17.63%
140.55 -0.36 -0.26% 45.97%
96.97 0.99 1.03% 18.88%
87.27 0.51 0.59% 10.29%
104.00 -1.43 -1.36% -16.51%
166.85 -0.16 -0.10% 24.37%
58.21 0.62 1.08% 86.57%
211.82 -1.63 -0.76% 7.42%
108.84 2.60 2.45% 27.67%
82.09 0.17 0.21% 19.33%
521.80 3.85 0.74% -44.88%
76.69 1.51 2.00% 16.69%
69.83 0.52 0.75% 16.68%
201.73 2.13 1.07% 20.11%
160.37 5.14 3.31% 30.09%
52.54 0.89 1.72% 17.78%
37.95 0.22 0.57% 3.27%
54.40 1.29 2.43% -11.59%
217.84 3.47 1.62% 63.13%
364.58 -0.36 -0.10% -26.72%
110.22 -0.36 -0.33% 14.05%
107.05 0.80 0.75% 58.57%
53.22 2.53 4.99% -1.37%
17.75 -0.05 -0.28% -8.97%
41.72 -0.43 -1.02% 12.23%
318.43 2.66 0.84% 35.47%
44.66 -0.31 -0.69% 1.50%
426.79 10.27 2.46% 21.67%
95.21 1.76 1.88% 7.12%
144.20 1.52 1.07% 8.87%
130.20 2.03 1.58% 3.69%
93.41 0.21 0.23% 1.44%
70.15 0.14 0.19% 2.62%
83.22 -0.55 -0.66% 11.27%
146.95 1.70 1.17% 6.94%
217.83 -7.70 -3.41% 5.13%
23.42 -0.16 -0.68% 27.35%
60.78 -0.28 -0.46% 17.25%
43.23 0.45 1.05% -44.46%
156.25 0.63 0.40% 7.58%
76.84 -0.38 -0.49% 43.01%
74.67 0.67 0.91% 20.16%
35.19 0.43 1.24% -20.01%
181.53 0.35 0.19% 37.47%
43.44 -0.52 -1.18% -19.06%
72.36 0.93 1.29% 31.97%
62.50 -2.55 -3.92% 3.96%
33.71 0.56 1.67% 21.57%
133.53 -2.06 -1.52% -19.23%
78.54 1.18 1.53% -2.11%
85.40 -0.58 -0.67% 36.91%
70.96 0.46 0.65% 40.82%
92.33 0.32 0.35% 12.91%
59.98 1.55 2.65% 32.33%
107.87 1.03 0.96% 25.62%
108.97 1.18 1.09% 21.28%
148.20 1.67 1.14% 34.48%
106.38 3.98 3.89% -5.79%
86.33 1.20 1.41% 58.94%
64.81 -1.01 -1.53% 6.53%
25.17 0.21 0.82% -14.10%
29.40 0.79 2.76% -6.40%
88.11 -0.66 -0.74% 57.56%
182.69 0.32 0.18% 45.16%
180.41 8.77 5.11% 13.22%
79.11 0.27 0.34% 6.02%
77.05 0.22 0.29% -38.38%
114.15 -1.63 -1.41% 1.74%
72.14 1.56 2.20% 18.18%
138.01 3.35 2.49% -16.27%
422.97 1.66 0.39% -2.70%
89.22 0.62 0.70% 19.10%
42.02 -1.02 -2.37% -36.94%
35.48 -0.72 -1.99% 7.26%
78.46 -0.77 -0.97% -3.42%
51.49 -0.33 -0.63% 18.20%
70.95 -1.99 -2.73% 62.10%
112.72 3.56 3.26% 0.78%
283.55 0.99 0.35% 21.20%
98.80 1.21 1.24% 21.76%
180.76 -2.27 -1.24% 11.93%
138.32 3.81 2.83% -5.69%
39.05 1.76 4.72% -26.56%
52.88 0.42 0.80% -8.26%
50.04 -0.33 -0.66% -18.37%
32.52 0.42 1.29% -29.67%
45.54 -0.53 -1.14% -1.85%
174.51 2.01 1.17% 5.40%
85.58 -0.55 -0.64% 23.49%
98.67 -0.47 -0.47% 39.36%
121.62 1.21 1.00% 51.82%
160.53 2.83 1.79% -2.86%
63.79 1.22 1.94% -6.81%
51.82 0.62 1.21% 7.62%
69.84 -0.14 -0.19% 23.00%
28.27 0.29 1.04% 25.28%
171.19 -1.49 -0.86% -9.13%
135.52 1.11 0.82% 6.94%
149.56 2.90 1.98% 28.41%
91.89 -0.85 -0.92% -13.18%
28.03 -0.50 -1.75% -25.63%
45.00 -7.24 -13.85% -38.69%
69.73 -0.86 -1.22% 5.24%
137.59 1.32 0.97% 27.75%
47.45 0.27 0.56% 15.23%
331.80 10.09 3.14% 7.99%
290.19 4.78 1.67% 54.74%
60.47 -0.53 -0.87% -8.56%
63.99 -0.45 -0.70% -3.12%
65.04 -0.65 -0.99% -16.47%
78.97 0.55 0.70% -16.23%
57.29 -1.01 -1.73% -16.56%
69.03 -0.36 -0.52% 6.48%
145.06 2.80 1.96% 7.87%
169.35 1.66 0.99% 1.51%
91.17 1.21 1.35% -1.40%
148.24 2.09 1.43% 50.33%
27.43 0.18 0.66% -11.94%
64.49 -0.55 -0.85% 3.83%
29.92 0.45 1.53% 15.92%
20.32 0.40 1.98% 7.23%
20.38 -0.44 -2.11% -12.79%
690.70 -2.23 -0.32% 39.34%
53.70 0.62 1.17% 0.24%
109.53 4.00 3.79% 12.49%
105.85 -0.47 -0.44% 0.09%
18.04 0.53 3.00% 24.07%
16.94 0.18 1.04% 30.31%
43.22 -1.04 -2.34% 37.82%
35.83 -0.57 -1.57% -5.91%
55.87 -1.21 -2.12% -10.42%
36.40 -0.78 -2.08% 10.92%
49.75 -0.97 -1.91% -35.36%
76.37 0.88 1.16% 36.89%
127.38 1.31 1.04% 4.67%
55.52 1.39 2.57% -16.40%
37.04 0.56 1.53% 10.07%
52.80 -0.89 -1.66% -11.51%
41.50 0.09 0.22% -1.43%
86.39 -0.43 -0.49% -5.45%
43.03 1.02 2.43% 18.18%
129.58 -4.73 -3.52% -1.48%
68.85 0.71 1.05% 4.98%
65.54 1.53 2.39% 10.43%
224.70 3.23 1.46% -8.90%
101.60 1.82 1.82% -2.17%
128.21 1.45 1.14% -16.48%
65.78 1.46 2.27% -6.47%
70.75 -7.37 -9.43% -12.75%
95.40 1.31 1.39% 16.95%
137.35 -0.52 -0.37% 25.35%
64.49 -2.40 -3.59% -26.40%
50.02 0.21 0.41% 5.86%
21.48 -0.07 -0.32% -29.74%
73.20 0.20 0.28% 19.20%
35.77 0.08 0.21% 7.35%
193.30 0.75 0.39% 54.05%
124.56 1.72 1.40% 1.24%
163.92 -2.10 -1.26% 22.76%
108.91 4.73 4.54% 9.10%
44.20 -1.83 -3.98% -7.40%
185.15 -1.18 -0.63% 20.77%
231.18 -1.56 -0.67% -12.26%
32.16 0.13 0.41% -27.97%
81.83 0.01 0.01% 86.95%
152.22 2.72 1.82% 33.78%
15.09 0.19 1.28% 10.07%
194.58 1.23 0.64% 6.04%
56.32 0.93 1.68% 29.71%
40.39 -0.19 -0.47% -20.79%
27.05 -0.71 -2.56% -49.77%
60.91 -0.44 -0.72% 10.03%
45.51 0.60 1.34% -50.99%
122.09 0.75 0.62% 38.03%
74.33 0.20 0.27% -11.88%
80.39 -1.42 -1.74% 6.28%
42.80 -4.04 -8.63% 25.55%
63.38 -0.53 -0.83% 46.17%
21.11 0.08 0.36% 13.37%
65.23 -1.42 -2.13% 31.67%
54.99 -0.57 -1.03% 3.17%
203.26 -0.88 -0.43% 19.66%
54.78 -0.14 -0.25% -3.18%
93.78 0.47 0.50% 12.95%
71.97 -1.67 -2.27% -7.24%
35.70 -0.48 -1.31% 17.24%
47.26 -0.46 -0.96% 2.47%
125.94 -0.72 -0.57% -11.01%
44.04 -0.03 -0.06% 29.30%
38.48 0.80 2.12% -0.23%
109.89 1.49 1.37% -5.63%
63.14 3.22 5.37% 57.63%
89.33 0.47 0.53% 45.18%
30.65 0.01 0.03% -20.58%
336.60 26.03 8.38% 92.92%
113.36 -1.03 -0.90% 3.43%
154.16 2.42 1.59% 31.22%
100.65 2.00 2.02% 18.30%
93.75 3.04 3.35% 28.34%
30.03 0.56 1.90% 30.23%
77.03 -0.25 -0.32% 18.98%
23.75 0.04 0.15% -4.31%
225.96 1.24 0.55% 2.45%
95.41 1.56 1.66% 33.11%
117.62 -0.80 -0.68% 21.08%
44.06 -0.66 -1.48% -32.22%
19.92 -0.12 -0.57% 70.55%
25.86 0.38 1.49% -28.05%
43.16 -0.69 -1.57% 27.39%
150.17 -3.24 -2.11% -23.38%
43.66 0.58 1.35% -34.13%
27.44 -0.32 -1.15% -1.22%
25.43 -0.35 -1.36% -20.68%
110.66 0.73 0.66% 36.26%
128.81 1.42 1.11% -4.63%
70.49 -1.22 -1.70% 8.10%
71.17 0.67 0.95% -1.66%
86.68 0.56 0.65% 24.71%
38.21 0.31 0.82% -19.83%
87.38 0.68 0.78% 14.97%
76.50 -1.53 -1.96% 5.30%
68.15 0.06 0.09% 20.79%
106.60 1.67 1.59% 2.31%
226.24 -17.27 -7.09% -13.65%
134.60 1.90 1.43% 46.64%
108.46 -2.56 -2.30% 5.47%
58.30 -0.14 -0.24% 50.14%
64.06 0.66 1.04% 27.61%
46.42 1.56 3.48% 0.50%
28.54 -1.15 -3.87% -19.51%
34.00 -0.86 -2.47% 19.93%
93.34 -1.07 -1.13% -17.69%
148.66 0.74 0.50% 51.12%
39.70 -0.25 -0.63% -13.21%
70.40 0.40 0.57% 31.34%
149.79 1.07 0.72% -15.31%
111.70 0.40 0.36% 25.45%
95.53 -2.41 -2.46% 1.73%
30.76 0.62 2.04% 27.32%
34.49 -1.86 -5.12% -0.55%
5.17 0.20 4.02% -62.91%
89.80 -0.25 -0.28% 31.61%
85.20 0.74 0.88% 9.10%
66.11 -1.54 -2.28% 90.35%
28.26 0.40 1.44% -2.08%
99.82 -2.14 -2.09% -3.41%
73.19 0.89 1.23% 24.52%
113.76 -0.96 -0.84% -7.86%
54.62 -0.30 -0.54% -10.68%
151.52 3.52 2.38% 34.16%
104.81 1.83 1.78% 12.22%
56.48 0.06 0.10% 23.45%
78.26 0.61 0.79% 52.04%
15.59 0.19 1.20% 14.38%
80.36 0.83 1.04% -5.15%
56.93 -0.49 -0.85% -2.87%
42.74 0.25 0.58% -6.64%
20.12 -0.28 -1.37% 6.12%
116.77 2.28 1.99% 10.85%
54.18 1.70 3.24% 22.93%
78.64 0.24 0.31% 51.79%
450.28 -1.51 -0.33% 20.10%
41.95 -1.00 -2.32% -14.30%
43.08 0.82 1.94% 46.41%
179.41 3.63 2.07% 41.65%
25.85 -0.42 -1.60% 0.62%
32.54 0.38 1.17% 38.88%
71.43 0.78 1.10% 79.79%
22.46 -1.25 -5.25% -9.80%
28.52 0.53 1.88% 18.98%
22.18 -0.25 -1.11% -37.85%
66.77 1.32 2.02% 27.42%
52.82 0.40 0.76% 14.16%
24.79 -0.56 -2.21% -2.25%
132.52 2.64 2.03% 83.67%
79.91 0.65 0.82% -0.86%
23.47 -0.03 -0.13% -5.32%
19.59 -0.01 -0.05% -12.29%
16.53 0.03 0.15% -13.18%
21.98 0.12 0.55% -3.72%
123.72 0.97 0.79% 38.68%
26.57 -0.79 -2.87% 2.00%
37.05 0.05 0.14% 63.36%
76.00 0.64 0.85% 10.61%
68.69 1.60 2.38% 41.16%
37.85 0.43 1.14% -10.77%
12.76 -0.38 -2.85% 13.52%
42.85 -0.12 -0.28% -0.95%
48.95 0.89 1.85% 9.26%
30.77 0.42 1.39% 10.64%
157.94 -5.87 -3.58% 0.77%
45.44 0.21 0.45% -13.03%
53.61 -0.40 -0.73% 21.85%
53.87 1.21 2.30% 40.89%
60.57 -1.99 -3.18% 9.41%
38.95 0.90 2.36% -39.42%
28.30 -0.80 -2.73% 8.06%
18.33 0.05 0.25% 3.97%
33.27 -0.02 -0.06% 0.57%
24.28 0.28 1.17% -19.91%
73.54 -0.52 -0.70% -60.12%
67.39 -0.35 -0.51% -11.20%
49.00 -0.18 -0.37% 16.17%
41.58 0.47 1.14% -9.80%
107.75 -0.25 -0.23% 3.07%
16.12 -0.16 -0.95% -22.69%
20.09 -0.01 -0.05% 7.55%
60.84 1.46 2.46% 58.98%
43.13 0.13 0.30% 46.75%
32.08 0.36 1.13% 30.04%
33.55 0.41 1.24% -15.85%
74.87 1.79 2.45% 2.63%
16.08 -0.06 -0.37% -27.37%
129.44 1.43 1.12% 19.19%
13.86 0.04 0.25% -15.44%
16.84 0.32 1.91% -32.04%
12.90 -0.21 -1.60% 54.49%
46.14 1.67 3.74% 158.42%
18.62 -0.65 -3.37% -35.20%
22.27 -0.26 -1.13% -48.17%
16.94 -0.30 -1.71% 8.59%
4.54 -0.35 -7.16% -4.62%
5.14 -0.09 -1.67% -11.99%
26.75 0.48 1.83% 52.33%
21.75 0.38 1.78% -51.22%
12.15 0.04 0.33% 34.70%
19.44 -0.78 -3.85% 67.30%
14.37 -0.85 -5.58% -31.86%
8.60 -0.14 -1.60% -44.66%
7.11 -0.24 -3.27% 33.65%
4.62 0.01 0.22% 33.14%
11.16 0.61 5.78% -7.46%
10.09 -0.08 -0.74% 15.18%
34.77 0.48 1.40% 81.09%
6.12 -0.13 -2.08% 54.16%
26.81 1.02 3.96% 162.46%
89.97 -0.01 -0.01% 1.06%
66.00 -0.04 -0.05% 8.23%
48.45 1.05 2.21% 33.03%
63.00 0.25 0.40% 2.92%
10.24 -0.01 -0.10% 16.70%
15.67 0.08 0.48% -63.21%
41.99 0 0% 15.91%
Precio Día Año
S&P MidCap 400 1993 -1.26 -0.06% 11.97%
NASDAQ 100 7391 -11.94 -0.16% 24.94%
Dow Jones 25179 61.36 0.24% 16.35%
Russell 2000 1685 -1.43 -0.08% 16.93%
S&P VIX 12 0.10 0.10% 2.37%
S&P 500 2813 3.96 0.14% 13.72%



SPX S&P 500 | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - SPX S&P 500 Precio De Mercado - 7/18/2018.