S&P 500

SPX

2737

Cambio Diario:

7.98 0.29%

Cambio Anual:

6.17%


Precio Día Año
194.19 7.60 4.07% 13.34%
1,600.14 0.15 0.01% 40.72%
108.58 3.51 3.34% 30.58%
1,062.00 18.90 1.81% 2.84%
328,010.00 4,384.97 1.35% 20.28%
139.57 -4.79 -3.32% -22.34%
110.17 2.81 2.62% 11.92%
145.88 1.56 1.08% 5.18%
78.88 1.43 1.84% -2.01%
140.56 1.03 0.74% 26.60%
27.78 -0.10 -0.35% -6.78%
97.47 -4.10 -4.03% -2.16%
43.56 0.64 1.50% 22.50%
52.86 -0.29 -0.54% -15.19%
271.18 6.11 2.31% 28.48%
176.84 -3.11 -1.73% 5.59%
118.91 3.12 2.69% 3.95%
199.59 2.07 1.05% 32.79%
46.80 2.49 5.62% 30.02%
59.99 1.03 1.74% 34.03%
48.84 1.75 3.72% 7.00%
335.09 -6.48 -1.90% 27.77%
94.02 0.51 0.55% 5.40%
51.40 0.78 1.54% 5.03%
50.14 0.39 0.78% 7.78%
75.98 1.88 2.54% 37.71%
64.79 1.30 2.05% -9.55%
116.69 -0.50 -0.43% 12.68%
163.87 -33.47 -16.96% -22.53%
38.66 0.34 0.87% 4.36%
286.68 0.37 0.13% 46.65%
118.32 1.70 1.46% 2.71%
91.49 3.22 3.65% -3.14%
74.50 -0.83 -1.10% 30.20%
121.52 1.35 1.12% -18.49%
194.97 4.44 2.33% 14.16%
93.73 1.60 1.74% 18.25%
238.95 3.76 1.60% 31.10%
187.35 3.42 1.86% 11.58%
72.12 2.71 3.90% 29.90%
86.17 0.55 0.64% -16.07%
209.13 11.09 5.60% -8.82%
148.72 1.21 0.82% 1.26%
151.90 3.33 2.24% 30.33%
132.69 3.32 2.57% 23.99%
164.80 4.54 2.83% 12.11%
56.63 -2.47 -4.18% -13.91%
113.84 4.04 3.68% 36.47%
130.53 1.64 1.27% 10.74%
7.96 -0.39 -4.61% -56.43%
56.77 2.86 5.30% -14.08%
237.92 11.74 5.19% -12.53%
229.99 -3.20 -1.37% 34.53%
97.81 3.10 3.27% -0.54%
54.56 1.97 3.75% -11.79%
110.37 0.89 0.81% -2.93%
241.14 6.05 2.57% 26.54%
300.48 -2.91 -0.96% -3.89%
69.40 -1.28 -1.80% -4.14%
109.38 1.54 1.43% 16.98%
93.19 -1.82 -1.92% 17.22%
130.56 5.42 4.33% -4.22%
66.01 1.88 2.93% 31.45%
54.93 0.91 1.68% 6.04%
201.91 -0.45 -0.22% -15.68%
48.02 0.21 0.44% -21.69%
44.02 0.17 0.39% -9.40%
48.31 0.44 0.92% 64.60%
79.72 -0.23 -0.29% 13.50%
180.00 3.19 1.80% 14.43%
68.25 1.19 1.78% 19.32%
408.65 6.93 1.72% -13.76%
103.22 2.46 2.44% 10.30%
105.11 7.00 7.13% 3.66%
82.70 0.003 0% 15.50%
325.66 11.73 3.74% 3.71%
286.20 6.09 2.17% 29.59%
246.85 11.63 4.94% 11.43%
46.83 -0.02 -0.04% 4.93%
51.39 -1.23 -2.34% -25.61%
209.29 1.14 0.55% 19.73%
146.05 3.30 2.31% 31.56%
519.88 21.18 4.25% 35.45%
171.89 5.90 3.55% 9.86%
136.41 2.19 1.63% 2.97%
163.55 0.16 0.10% 10.21%
72.93 2.41 3.42% 45.45%
44.39 0.60 1.37% 5.21%
226.91 1.83 0.81% 4.11%
73.28 2.30 3.24% 9.10%
69.89 0.18 0.25% -32.41%
132.24 5.53 4.36% -11.14%
183.63 3.84 2.14% -7.83%
63.27 0.79 1.26% -12.86%
195.48 7.36 3.91% 39.55%
181.73 1.24 0.69% -4.40%
212.43 3.02 1.44% 36.46%
86.45 0.02 0.02% -3.08%
273.30 2.74 1.01% -9.05%
183.85 -3.55 -1.89% 15.03%
37.26 1.06 2.93% 31.75%
97.98 1.42 1.47% 29.50%
96.57 1.01 1.06% 4.45%
49.41 1.15 2.38% -5.34%
144.05 -0.80 -0.55% 14.67%
172.91 5.60 3.35% 33.81%
83.85 1.49 1.81% 2.12%
214.45 2.04 0.96% 6.72%
147.57 0.27 0.18% 9.62%
69.62 2.19 3.25% 17.98%
43.01 1.07 2.55% -28.39%
44.08 -0.95 -2.11% -14.47%
35.70 0.46 1.29% -18.12%
111.55 1.25 1.13% 0.41%
60.21 0.95 1.60% -8.50%
87.66 -1.28 -1.44% 0.63%
139.47 -0.44 -0.31% 83.59%
317.85 -2.91 -0.91% 34.77%
79.28 -3.85 -4.63% 43.86%
159.31 2.31 1.47% 17.68%
73.49 -0.16 -0.22% -10.35%
165.59 1.00 0.61% 11.90%
118.88 2.62 2.25% -4.37%
70.93 3.38 5.00% -5.93%
92.39 -0.72 -0.78% 28.14%
46.85 -0.54 -1.14% -9.79%
80.95 2.18 2.77% 22.54%
424.65 10.28 2.48% 9.47%
91.53 -1.24 -1.34% -17.07%
88.09 1.23 1.42% 6.17%
67.26 -0.31 -0.46% 0.33%
346.66 9.55 2.83% -12.20%
66.49 1.68 2.59% 28.96%
66.67 2.86 4.48% 2.57%
196.89 -0.43 -0.22% -9.40%
45.82 0.61 1.35% 11.11%
96.13 4.25 4.63% -6.86%
24.19 0.46 1.94% 12.20%
55.75 -0.67 -1.19% 10.54%
17.26 0.32 1.89% 2.59%
111.45 0.44 0.40% -2.99%
51.33 0.77 1.52% 9.73%
92.39 1.45 1.59% 13.04%
65.64 1.78 2.79% 5.85%
35.59 1.99 5.92% -38.53%
66.64 0.17 0.26% 22.19%
74.11 1.74 2.40% -3.05%
164.16 2.18 1.35% 16.23%
9.07 -0.45 -4.68% -28.92%
163.96 6.91 4.40% 1.75%
95.28 -2.81 -2.86% 44.89%
32.45 0.21 0.65% -21.82%
44.55 0.60 1.35% -47.15%
107.74 3.21 3.07% 15.63%
82.49 -1.37 -1.63% 17.73%
155.97 7.29 4.90% 45.62%
52.58 0.09 0.17% -4.92%
210.27 1.22 0.58% -1.55%
128.21 5.07 4.12% -1.97%
89.28 0.70 0.79% -10.35%
76.96 0.46 0.59% 7.19%
89.67 3.55 4.12% -0.86%
86.05 0.37 0.43% -22.87%
56.44 2.07 3.81% 18.80%
134.73 5.25 4.05% 6.25%
148.12 1.75 1.20% 2.80%
33.48 0.08 0.24% -7.31%
80.40 2.67 3.43% -37.94%
71.41 1.10 1.56% -22.74%
25.04 0.29 1.15% -7.31%
28.30 0.21 0.73% -20.47%
77.90 1.90 2.50% -18.13%
55.93 1.41 2.59% -9.91%
297.60 9.80 3.40% 16.06%
114.23 1.45 1.29% 6.34%
156.12 5.54 3.68% 3.33%
32.10 0.51 1.61% 1.41%
111.24 -3.02 -2.64% 31.01%
118.74 2.53 2.18% 7.61%
88.97 -0.64 -0.71% 8.03%
88.58 1.97 2.27% -0.81%
62.11 1.78 2.95% 22.60%
46.44 -0.14 -0.30% 18.44%
351.31 -3.11 -0.88% 60.03%
110.52 4.08 3.83% -9.96%
107.78 2.47 2.34% -5.46%
95.58 1.09 1.15% 0.07%
70.61 1.42 2.05% 8.88%
68.78 2.05 3.07% 4.82%
124.59 -4.30 -3.34% -12.68%
44.42 -0.88 -1.94% -17.22%
54.08 0.19 0.35% 5.23%
69.11 0.31 0.45% 8.26%
104.47 2.84 2.80% 22.55%
184.86 -0.59 -0.32% 3.98%
61.81 -0.66 -1.06% -5.24%
27.10 0.01 0.04% -23.27%
171.09 4.34 2.60% -6.17%
75.46 0.79 1.06% 19.34%
60.97 1.33 2.22% -12.51%
48.81 1.64 3.48% -16.34%
168.79 3.52 2.13% -2.50%
173.77 0.44 0.25% 37.24%
147.57 1.64 1.12% -11.67%
149.11 6.35 4.45% -30.06%
97.58 1.68 1.75% -2.47%
51.33 0.18 0.35% 0.29%
172.08 4.92 2.94% -14.20%
30.12 -0.17 -0.56% 35.25%
24.33 -1.35 -5.25% -55.88%
76.59 -2.83 -3.56% -12.31%
132.59 0.49 0.37% 0.01%
130.30 1.54 1.20% -20.18%
65.18 1.70 2.68% -5.22%
19.16 0.12 0.63% 29.94%
71.15 -6.80 -8.72% 33.62%
53.77 -0.15 -0.28% -34.22%
60.07 1.30 2.21% -22.28%
183.44 6.30 3.56% 22.18%
18.28 0.06 0.33% 0.88%
109.17 1.17 1.08% -0.34%
66.30 -0.27 -0.41% 19.98%
58.02 1.52 2.69% -11.42%
57.86 1.86 3.32% 31.23%
45.91 1.06 2.35% 39.40%
130.10 1.30 1.01% 43.03%
29.26 -1.29 -4.22% -23.31%
126.44 1.58 1.27% -25.21%
46.28 0.67 1.47% -14.43%
16.14 -0.22 -1.34% 2.84%
828.72 7.26 0.88% 34.11%
70.69 0.74 1.06% 2.82%
63.44 1.36 2.19% 15.79%
12.00 0.46 3.99% -11.86%
30.81 -1.37 -4.26% -14.94%
84.11 -1.31 -1.53% -11.08%
309.23 8.93 2.97% 55.81%
90.82 6.66 7.91% 28.84%
117.09 -5.00 -4.10% -4.02%
118.78 -0.50 -0.42% 4.19%
34.94 0.69 2.01% -6.83%
156.26 5.12 3.39% 40.18%
88.36 -1.19 -1.33% 10.02%
151.23 1.82 1.22% 5.89%
61.17 0.62 1.02% -5.16%
17.15 0.46 2.76% 18.15%
161.91 1.73 1.08% 20.36%
124.93 0.50 0.40% -0.18%
27.40 0.31 1.14% -10.22%
36.85 -1.26 -3.29% -22.75%
74.43 1.48 2.03% 6.17%
75.87 3.86 5.36% -16.42%
38.67 0.33 0.86% 11.67%
37.47 1.36 3.77% -7.39%
89.28 1.54 1.76% 20.60%
43.58 -0.49 -1.10% -22.18%
56.75 0.75 1.34% 7.30%
12.50 0.26 2.12% -70.65%
46.83 1.75 3.87% -48.72%
164.09 0.20 0.12% 8.67%
14.83 0.37 2.56% 10.59%
149.59 1.82 1.23% 50.28%
31.87 1.06 3.44% -26.65%
57.62 1.77 3.16% 18.88%
33.69 1.05 3.22% 6.94%
191.75 1.25 0.66% 3.54%
55.77 -1.52 -2.65% -2.86%
48.17 -0.11 -0.23% -29.57%
41.02 -0.60 -1.43% -29.37%
73.01 1.69 2.37% -33.66%
63.55 0.43 0.68% 12.52%
101.03 3.29 3.37% -7.84%
34.69 0.17 0.49% -26.99%
81.28 0.53 0.66% -6.08%
97.36 4.90 5.30% -7.04%
33.57 1.15 3.55% -6.96%
254.41 3.82 1.52% 1.35%
106.37 0.90 0.85% 14.50%
48.46 0.96 2.02% -1.50%
77.27 0.78 1.02% 14.58%
19.14 0.31 1.65% -4.16%
28.65 -0.29 -1.00% 33.38%
69.19 0.45 0.65% 8.73%
50.77 1.73 3.52% 25.33%
31.53 -0.39 -1.22% 88.13%
200.42 5.11 2.62% 0.41%
25.26 0.56 2.27% -2.07%
109.15 3.36 3.18% 21.75%
106.91 1.08 1.02% -13.68%
62.98 -1.11 -1.73% -14.89%
24.13 -0.02 -0.06% -24.81%
70.53 1.06 1.53% 1.69%
95.74 1.04 1.10% 2.97%
102.09 0.22 0.22% 18.74%
107.52 4.26 4.13% -29.78%
86.05 0.53 0.62% 0.20%
33.07 0.45 1.38% -7.15%
88.77 2.93 3.41% 16.85%
52.27 0.67 1.30% 18.76%
70.63 -0.64 -0.90% -5.57%
111.27 -0.69 -0.62% 35.18%
43.44 0.71 1.66% 11.06%
115.48 -4.22 -3.52% -22.22%
83.39 1.42 1.73% -7.48%
65.68 1.47 2.29% 8.13%
50.82 0.28 0.55% 1.30%
97.59 0.87 0.90% 1.77%
64.87 0.15 0.23% -18.40%
123.54 2.15 1.77% -55.10%
62.13 -0.73 -1.16% -11.91%
90.91 0.93 1.03% 13.03%
32.99 1.21 3.81% 39.37%
23.26 0.94 4.21% -17.78%
198.20 -1.56 -0.78% -12.04%
87.47 2.69 3.17% -6.90%
86.60 1.23 1.44% 24.69%
470.87 -8.23 -1.72% 65.89%
73.84 1.88 2.61% 23.51%
72.20 -3.59 -4.74% 70.89%
143.10 1.69 1.20% -3.66%
79.43 0.42 0.53% 7.91%
36.75 1.03 2.88% 63.48%
113.29 -0.65 -0.57% -2.83%
69.80 1.42 2.08% 26.33%
16.39 -1.10 -6.29% -72.37%
47.25 2.22 4.93% 30.67%
28.47 0.01 0.04% 6.07%
83.10 2.12 2.62% -10.94%
27.62 0.16 0.58% -4.89%
178.05 2.08 1.18% 45.93%
101.07 3.87 3.98% -2.37%
132.59 5.26 4.13% 34.77%
188.73 1.28 0.68% -9.87%
38.67 -0.49 -1.25% -19.99%
62.33 -2.01 -3.12% 12.02%
31.30 0.16 0.51% -20.05%
117.14 -5.04 -4.13% 32.51%
92.35 -1.85 -1.97% 45.82%
74.25 0.96 1.31% 27.08%
39.20 0.17 0.42% 33.20%
25.66 -1.20 -4.47% -6.52%
115.45 -5.53 -4.57% -18.36%
82.41 2.93 3.68% 8.21%
33.15 -0.06 -0.18% 63.70%
164.91 4.40 2.74% -6.39%
118.86 4.16 3.63% 8.19%
28.63 0.49 1.74% 9.32%
25.76 -0.08 -0.31% -10.42%
50.53 -10.56 -17.29% 26.36%
45.56 -1.67 -3.54% -19.05%
48.50 -0.60 -1.21% -4.62%
33.77 0.93 2.83% -17.26%
63.61 0.14 0.22% -25.89%
21.72 1.09 5.28% -22.92%
86.17 -0.30 -0.35% 1.35%
25.77 -0.02 -0.08% -29.16%
94.02 2.37 2.59% -13.15%
20.07 0.36 1.80% -45.06%
39.95 0.78 1.98% -23.20%
88.76 2.22 2.57% -23.22%
15.50 0.26 1.71% 43.92%
25.66 0.07 0.27% -6.11%
24.08 -0.07 -0.27% 29.05%
20.06 -0.88 -4.20% 77.92%
63.18 1.01 1.62% 15.10%
88.40 0.22 0.25% 6.35%
47.86 1.22 2.62% 0.84%
89.18 2.12 2.44% 8.24%
36.12 -1.83 -4.82% -35.21%
18.95 -0.02 -0.12% -2.57%
35.33 -1.50 -4.07% -28.07%
37.25 1.14 3.16% -40.54%
94.27 -0.38 -0.40% -6.45%
44.81 0.12 0.27% -3.43%
117.23 3.34 2.93% -28.04%
49.00 0.35 0.72% -23.71%
36.37 1.29 3.68% -13.96%
42.34 0.52 1.23% -37.95%
13.60 -0.20 -1.41% -13.49%
113.33 2.32 2.09% -38.89%
62.41 4.11 7.05% 14.81%
41.50 -0.01 -0.02% -13.70%
25.00 0.45 1.83% -21.63%
63.73 2.36 3.85% 110.12%
49.81 2.58 5.46% 17.56%
15.61 -0.20 -1.23% -19.16%
27.12 0.14 0.52% -4.00%
45.45 -0.04 -0.09% 1.69%
99.72 -0.19 -0.19% 2.27%
14.87 -0.99 -6.24% -22.65%
9.68 0.10 1.04% -5.28%
37.01 1.67 4.73% -18.78%
16.03 0.35 2.23% -11.53%
37.85 0.84 2.27% -17.69%
18.88 -0.57 -2.93% -35.87%
13.66 0.41 3.09% -25.09%
31.34 0.30 0.97% -3.39%
22.44 -0.36 -1.58% -23.41%
28.43 0.19 0.67% 9.85%
142.15 0.40 0.28% 20.13%
42.89 1.59 3.85% -4.68%
45.88 0.44 0.97% -26.75%
44.29 1.75 4.10% -26.45%
34.44 0.70 2.07% -4.23%
37.15 -1.07 -2.80% 40.53%
37.89 0.51 1.36% 5.72%
16.84 -0.55 -3.16% -2.04%
3.59 -0.08 -2.05% -6.87%
54.69 -1.04 -1.87% -31.90%
37.24 -1.30 -3.37% -28.43%
6.33 0.19 3.01% 17.44%
12.17 -0.48 -3.79% -4.70%
27.16 0.32 1.19% 24.07%
12.66 -0.23 -1.78% 73.31%
18.22 0.73 4.17% -21.47%
5.37 -0.37 -6.36% -11.97%
14.39 -0.21 -1.44% -10.20%
16.77 -0.64 -3.68% -83.02%
23.35 -0.39 -1.64% 71.69%
8.30 0.22 2.72% -2.92%
28.52 0.54 1.93% -24.81%
12.54 -1.09 -8.00% -38.92%
30.96 0.06 0.19% 37.91%
13.88 0.47 3.50% -11.93%
25.59 0.38 1.49% -29.07%
4.56 -0.03 -0.65% 43.85%
4.39 0.21 5.01% 7.34%
12.78 -0.20 -1.54% -21.01%
8.19 0.01 0.06% -17.94%
18.65 -0.01 -0.05% 144.91%
9.76 0.01 0.10% -13.48%
3.90 0.19 4.98% -41.31%
Precio Día Año
S&P MidCap 400 1863 21.41 1.16% 1.21%
NASDAQ 100 6881 8.51 0.12% 8.99%
Dow Jones 25414 126.86 0.50% 8.80%
Russell 2000 1523 -0.49 -0.03% 2.06%
S&P VIX 20 -0.63 -2.19% 7.21%
S&P 500 2737 7.98 0.29% 6.17%



SPX S&P 500 | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - SPX S&P 500 Precio De Mercado - 11/16/2018.