S&P 500

SPX

2642

Cambio Diario:

19.86 0.76%

Cambio Anual:

-5.96%


Precio Día Año
156.00 0.33 0.21% -12.47%
1,692.00 8.89 0.53% 30.84%
106.35 1.25 1.19% 18.15%
1,089.90 11.90 1.10% -4.08%
148.35 1.28 0.87% -18.12%
102.88 0.99 0.97% -8.88%
129.17 0.17 0.13% -12.42%
72.28 0.77 1.08% -16.96%
137.47 0.14 0.10% 11.93%
28.98 0.77 2.73% -11.89%
96.76 0.25 0.26% -7.45%
42.48 0.08 0.19% 15.00%
49.15 1.50 3.15% -15.49%
259.77 -1.00 -0.38% 6.84%
30.67 0.12 0.39% -17.60%
175.00 0.75 0.43% -12.95%
112.00 0.21 0.19% -14.66%
199.31 2.58 1.31% 19.50%
44.24 0.13 0.29% 7.27%
56.82 0.02 0.04% 9.57%
48.78 0.41 0.86% 8.93%
91.13 0.49 0.54% 0.10%
47.06 0 0% -0.31%
75.60 0 0% 23.39%
62.73 0.29 0.46% -19.86%
111.25 0.37 0.33% 0.80%
152.22 4.24 2.87% -33.80%
35.98 0.0001 0.0003% -15.34%
339.70 -12.37 -3.51% 54.18%
87.75 0.72 0.83% -16.11%
79.20 1.60 2.06% 17.91%
122.25 1.28 1.06% -24.69%
88.10 2.07 2.41% 1.64%
244.05 0.02 0.01% 24.71%
181.10 0.25 0.14% 2.87%
71.12 0.60 0.85% 19.90%
191.71 0.39 0.20% -22.71%
149.80 0.40 0.27% 33.85%
47.28 -0.87 -1.81% -33.50%
112.90 0 0% -16.89%
9.11 0.20 2.24% -44.02%
54.90 -0.20 -0.36% -19.21%
257.75 4.37 1.72% -3.19%
211.60 1.42 0.68% 10.09%
49.60 -0.01 -0.02% -20.33%
99.63 2.08 2.13% -25.11%
278.80 3.78 1.37% -16.03%
97.25 -2.48 -2.49% -0.71%
92.05 -2.65 -2.80% -12.29%
134.54 4.17 3.20% -20.89%
199.01 3.06 1.56% -22.25%
41.60 -0.12 -0.29% -45.58%
42.66 -0.34 -0.79% -25.72%
63.50 -0.84 -1.31% -20.46%
64.30 0.19 0.30% 5.07%
48.00 1.00 2.13% -39.16%
534.50 0.50 0.09% 23.40%
64.68 -0.02 -0.03% 12.53%
174.74 4.06 2.38% -36.30%
86.59 -0.41 -0.47% -15.47%
163.00 1.49 0.92% -17.10%
125.00 -0.08 -0.06% -7.03%
34.05 0.59 1.76% -20.35%
80.50 2.05 2.61% -17.19%
160.00 0.82 0.52% -6.05%
38.26 0.66 1.76% -11.17%
69.60 1.40 2.05% -10.92%
190.52 0 0% 20.70%
108.43 -0.04 -0.04% -24.68%
161.01 0.01 0.01% -26.20%
86.81 2.08 2.45% -27.56%
48.15 0.05 0.10% -19.74%
17.70 0.31 1.78% -6.89%
34.58 -0.16 -0.46% -39.75%
8.36 -0.47 -5.32% -18.36%
155.98 0 0% -7.01%
30.95 0.45 1.48% -41.61%
73.25 1.15 1.60% -8.19%
50.59 0.09 0.18% -22.23%
88.50 -0.31 -0.35% -8.12%
47.95 0 0% -17.62%
71.12 2.46 3.58% -33.91%
125.00 1.95 1.58% -26.62%
159.00 4.60 2.98% -24.57%
75.08 0 0% 10.10%
141.26 -0.25 -0.18% -31.91%
29.00 0.27 0.94% -2.34%
6.54 -0.08 -1.21% -85.26%
15.58 -0.37 -2.32% -9.97%
53.49 0 0% -13.91%
59.53 0.55 0.93% -25.75%
57.55 -0.70 -1.20% -25.13%
48.77 -0.01 -0.02% -15.55%
15.69 0.04 0.26% -16.01%
12.22 0.33 2.78% -38.76%
92.81 0 0% -19.00%
92.22 0.91 1.00% 30.55%
29.55 0.10 0.34% -36.78%
26.45 0.99 3.89% -18.62%
33.86 0.04 0.12% -41.68%
31.68 -0.01 -0.03% -31.19%
36.50 0.15 0.41% -57.32%
69.30 0.76 1.11% -30.10%
119.69 0.09 0.08% -34.83%
29.79 0 0% -10.38%
519.00 1.35 0.26% 50.92%
62.00 2.04 3.40% -11.40%
24.75 0 0% -8.33%
27.64 -0.49 -1.74% -0.75%
81.76 0 0% -5.18%
16.56 0.40 2.48% 0.91%
16.46 0.92 5.92% -18.03%
18.30 0 0% -45.09%
20.25 0.86 4.44% -42.11%
48.38 1.37 2.91% -30.88%
2.91 0 0% -26.14%
9.83 0 0% 38.26%
4.41 -0.04 -0.90% -14.20%
13.28 0 0% -7.07%
4.95 0 0% 48.43%
7.29 0.06 0.83% -42.46%
18.10 1.00 5.85% 80.28%
297,790.00 710.00 0.24% -6.93%
359.09 7.03 2.00% 6.32%
48.58 0.20 0.41% -3.95%
200.69 -2.28 -1.12% 6.11%
72.91 2.41 3.42% -33.04%
139.88 1.69 1.22% -11.82%
154.64 2.16 1.42% 9.43%
149.98 2.10 1.42% -7.24%
119.18 2.18 1.86% 39.36%
97.65 -1.34 -1.35% -16.39%
238.17 2.70 1.15% 11.56%
68.65 0.20 0.29% -15.14%
66.91 0.91 1.38% 11.99%
49.76 1.79 3.73% -11.89%
48.39 0.03 0.06% 32.00%
175.49 0.77 0.44% 16.89%
411.75 11.05 2.76% -30.23%
105.57 1.08 1.03% 4.99%
99.00 0.41 0.42% -13.43%
71.70 -0.09 -0.13% -2.53%
338.34 3.83 1.15% -1.08%
261.89 0.19 0.07% 4.79%
236.00 4.73 2.05% 0.64%
47.50 3.25 7.34% -14.38%
132.94 0.18 0.14% 9.50%
164.41 2.27 1.40% 1.93%
121.89 0.49 0.40% -21.49%
164.38 0.60 0.37% 19.47%
43.04 0.10 0.23% -2.47%
65.83 0.31 0.47% -12.87%
132.86 -0.10 -0.08% -10.31%
168.83 5.69 3.49% -19.23%
62.00 -0.13 -0.21% -20.01%
181.26 -1.03 -0.57% 17.47%
211.73 2.73 1.31% 26.35%
85.64 0.50 0.59% 11.50%
266.17 7.23 2.79% -15.86%
173.38 2.15 1.26% 5.32%
36.82 0.03 0.08% 33.21%
94.32 1.26 1.35% -10.72%
51.53 1.10 2.18% -8.92%
165.08 2.59 1.59% 9.04%
194.50 -3.00 -1.52% -11.63%
62.00 0.10 0.16% -15.20%
43.29 -0.30 -0.69% -29.66%
132.67 2.58 1.98% -23.05%
45.05 0.99 2.25% -15.62%
107.62 0.29 0.27% 0.25%
53.54 0.74 1.40% -21.89%
83.20 -1.11 -1.32% -20.28%
134.06 2.57 1.95% 44.15%
291.02 2.41 0.84% 4.20%
152.52 2.02 1.34% 9.18%
69.21 1.20 1.76% -7.70%
66.55 0.76 1.16% -13.89%
47.00 0.20 0.43% 5.78%
74.10 0.59 0.80% -1.98%
394.20 12.76 3.35% -8.47%
91.17 2.19 2.46% -26.48%
82.38 0.70 0.86% 0.39%
64.05 0.84 1.33% 3.71%
417.38 15.38 3.83% 12.28%
63.25 0.87 1.39% 9.71%
69.12 0.86 1.26% -1.27%
46.02 0.23 0.50% 21.22%
21.49 0.49 2.33% -9.32%
114.37 -2.33 -2.00% -0.94%
48.28 1.94 4.19% -11.87%
93.00 -0.78 -0.83% 5.65%
65.79 1.86 2.91% -8.47%
62.24 -0.48 -0.77% -1.52%
70.97 1.07 1.53% -15.45%
152.50 1.51 1.00% 12.79%
90.75 0.50 0.55% 8.32%
47.31 0.50 1.07% -45.50%
104.21 -0.50 -0.48% 5.84%
159.11 2.81 1.80% 28.36%
204.94 0.93 0.46% 5.85%
122.94 0.64 0.52% -10.82%
84.57 0.03 0.04% -18.43%
76.00 0.28 0.37% 15.67%
89.40 0.40 0.45% -23.00%
137.00 1.70 1.26% 18.87%
381.83 0.72 0.19% -12.77%
157.86 4.63 3.02% -0.80%
32.26 0.55 1.73% -17.06%
74.50 -0.50 -0.67% -46.02%
26.17 0.72 2.83% -18.98%
30.32 -0.08 -0.26% -21.02%
79.73 2.41 3.12% -20.81%
54.00 0.19 0.35% -19.22%
275.41 2.81 1.03% -0.14%
112.36 -1.31 -1.15% 6.01%
143.27 -0.27 -0.19% -21.73%
30.27 0.17 0.56% -12.67%
111.17 -2.43 -2.14% 9.05%
114.62 2.92 2.61% -5.26%
91.47 1.08 1.19% 10.69%
81.83 0.48 0.59% -12.10%
62.70 1.53 2.50% 7.47%
42.86 -0.62 -1.43% 4.60%
348.22 4.22 1.23% 27.59%
107.36 6.36 6.30% -9.37%
94.74 1.99 2.15% -19.43%
64.35 -0.15 -0.23% -17.83%
68.75 0.35 0.51% -0.92%
42.97 1.07 2.55% -27.29%
52.21 0.74 1.44% 4.84%
70.00 1.54 2.25% 15.80%
93.67 0.26 0.28% 3.04%
183.34 3.55 1.97% 8.68%
58.71 -0.60 -1.01% -11.83%
24.91 0.80 3.32% -30.19%
61.34 1.77 2.97% -20.83%
163.50 12.05 7.96% -13.40%
175.12 -0.49 -0.28% 39.05%
146.48 5.11 3.61% -22.53%
89.18 2.23 2.56% -16.22%
50.69 0.80 1.60% 12.32%
160.26 3.44 2.19% -21.24%
77.05 1.26 1.66% -1.55%
132.65 3.66 2.84% -24.56%
70.82 0.79 1.13% -3.05%
61.92 -0.18 -0.29% -1.87%
180.91 2.64 1.48% 10.24%
16.38 -0.01 -0.06% -22.63%
107.78 0.05 0.05% -1.44%
53.30 -1.20 -2.20% -22.70%
51.84 -0.18 -0.35% -1.44%
43.35 -0.10 -0.23% 24.68%
113.75 -2.02 -1.74% 16.37%
26.66 0.37 1.41% -37.76%
118.59 3.41 2.96% -33.65%
45.00 0.22 0.49% -29.15%
842.31 9.35 1.12% 6.12%
70.93 0.64 0.91% 12.44%
57.75 2.29 4.13% -15.94%
29.97 0.57 1.94% -5.10%
299.28 6.06 2.07% 30.10%
117.05 0.32 0.27% -7.29%
113.19 1.36 1.22% 9.72%
163.42 2.97 1.85% 42.85%
76.08 -1.22 -1.58% -23.93%
138.65 2.08 1.52% -4.96%
60.53 -0.07 -0.12% 11.06%
67.28 0.87 1.31% 10.68%
15.83 0 0% -14.80%
151.01 -0.89 -0.59% 4.97%
120.42 0.59 0.49% -1.21%
71.23 0.95 1.35% -7.42%
76.00 1.18 1.58% -21.99%
38.71 0.56 1.47% 31.73%
86.21 1.54 1.82% 3.57%
46.11 1.22 2.72% -17.60%
48.62 0.47 0.98% -17.41%
135.26 2.62 1.98% -22.41%
13.36 0.47 3.65% -15.47%
140.48 -0.31 -0.22% 41.63%
31.07 0.08 0.26% -30.77%
57.29 1.74 3.13% 6.61%
29.99 0.50 1.70% -21.02%
178.00 -0.43 -0.24% -15.50%
48.17 -0.43 -0.88% -33.01%
49.01 1.59 3.35% -33.82%
45.89 -0.30 -0.65% -36.09%
64.81 0.96 1.50% 21.97%
101.05 3.64 3.74% -18.81%
37.61 -0.24 -0.63% -26.96%
79.70 4.70 6.27% -16.11%
92.92 0.40 0.43% -19.23%
258.18 5.58 2.21% 15.45%
85.26 0.69 0.82% -20.85%
46.80 0.15 0.32% -10.87%
74.35 -1.76 -2.31% -0.81%
17.53 0.07 0.40% -15.40%
25.48 0.29 1.15% 4.26%
67.06 0.39 0.59% 21.60%
49.89 1.45 2.99% 28.85%
27.30 -0.20 -0.73% 6.27%
202.34 4.70 2.38% -3.94%
23.19 0.44 1.93% -26.83%
107.07 -0.10 -0.09% 15.53%
101.19 0.78 0.78% -25.04%
58.02 2.21 3.96% -30.20%
23.27 0.24 1.04% -26.89%
70.15 1.30 1.89% -7.28%
85.10 0.83 0.98% -17.41%
97.06 0.38 0.39% -6.76%
114.04 6.74 6.28% -36.58%
86.03 -0.62 -0.72% 11.74%
21.25 0.15 0.71% -42.83%
82.44 1.40 1.73% 2.96%
49.72 1.82 3.80% -8.38%
66.68 2.25 3.49% -7.16%
108.01 1.22 1.14% 9.09%
38.83 -1.81 -4.45% -26.19%
79.12 3.40 4.49% -19.35%
67.04 0.36 0.54% 4.98%
50.98 0.44 0.87% 15.76%
89.16 1.41 1.61% -3.63%
61.78 -0.65 -1.04% -26.24%
124.18 1.08 0.88% -55.51%
63.73 -0.24 -0.38% -9.67%
86.04 1.02 1.20% -9.55%
19.01 -0.43 -2.21% -30.76%
169.69 0.95 0.56% -35.19%
79.06 1.33 1.71% -24.24%
78.28 -1.70 -2.13% 3.12%
67.94 0.91 1.36% 2.34%
67.46 0.65 0.97% -0.12%
135.50 1.91 1.43% -12.69%
78.18 0.24 0.31% 4.02%
31.96 0.55 1.75% 20.51%
104.18 1.70 1.66% -18.28%
64.83 0.73 1.14% -1.22%
20.96 0.46 2.24% -62.59%
43.79 1.20 2.82% 8.40%
29.81 0.34 1.15% 27.23%
79.42 0.25 0.32% -11.62%
29.54 0.02 0.07% 6.26%
156.42 -1.35 -0.86% 12.80%
104.00 2.35 2.31% -5.44%
130.52 0.88 0.68% 10.57%
177.23 2.54 1.45% -21.88%
35.78 0.50 1.42% -24.49%
56.72 -1.00 -1.73% -27.84%
31.61 0.01 0.03% -31.18%
107.88 1.71 1.61% -4.37%
88.50 1.37 1.57% 7.42%
41.06 1.02 2.55% 52.75%
25.30 0.33 1.32% -27.32%
107.55 3.00 2.87% -26.84%
84.33 1.97 2.39% 4.34%
166.23 4.60 2.85% -9.07%
126.05 1.37 1.10% 14.27%
25.26 0.23 0.92% -8.18%
45.94 1.34 3.00% -11.62%
48.39 3.58 7.99% -10.64%
35.50 0.75 2.16% 0%
44.87 0.35 0.79% -51.16%
81.70 1.20 1.49% -11.32%
25.27 0.21 0.84% -31.16%
94.82 1.49 1.60% -21.80%
18.46 0.66 3.71% -51.61%
40.08 0.45 1.14% -29.60%
73.25 -0.67 -0.91% -42.19%
15.49 0.05 0.32% 31.94%
26.73 0.39 1.48% 11.63%
21.97 -0.30 -1.35% 2.95%
18.15 0.07 0.39% 41.23%
85.55 1.34 1.59% 8.20%
44.89 0.88 2.00% -14.32%
34.70 2.14 6.57% -31.19%
18.00 0.30 1.69% -11.24%
27.33 0.75 2.82% -46.04%
40.25 0.10 0.25% -35.03%
88.97 1.36 1.55% -5.22%
37.35 0.85 2.33% -38.20%
125.50 1.65 1.33% -25.09%
45.94 0.32 0.70% -27.94%
29.50 0.45 1.55% -44.44%
40.36 0.19 0.47% -45.45%
12.44 0.06 0.48% -28.01%
107.06 -0.09 -0.08% -49.50%
53.58 0.19 0.36% -24.65%
37.28 0.30 0.81% -29.65%
26.85 -1.22 -4.35% -22.38%
58.45 1.55 2.72% 64.83%
42.13 0.58 1.40% -3.63%
23.12 0.31 1.36% -27.28%
46.79 0.55 1.19% 15.23%
95.45 1.04 1.10% 1.49%
14.43 0.62 4.49% -37.80%
8.63 0.20 2.37% -25.60%
37.16 0.36 0.98% -24.32%
38.87 0.44 1.14% -19.46%
12.48 -0.18 -1.42% -22.65%
27.88 0.91 3.37% -18.71%
25.96 0.62 2.45% -1.24%
144.46 0.61 0.42% 20.66%
40.94 0.39 0.96% -43.14%
32.54 0.62 1.94% -16.52%
31.92 0.39 1.24% -8.28%
43.32 1.60 3.84% 10.82%
11.52 -0.22 -1.87% -28.40%
54.23 2.31 4.45% -38.96%
37.68 -0.02 -0.05% -36.02%
4.32 -0.16 -3.57% -37.07%
10.60 0.14 1.34% -22.06%
24.98 0.34 1.38% -11.21%
18.99 0.22 1.17% -15.94%
15.56 -0.26 -1.64% -72.48%
22.37 0.39 1.77% 29.61%
8.75 -0.01 -0.11% -19.50%
28.46 0.73 2.63% -36.37%
14.60 -0.18 -1.22% -38.45%
20.23 0.28 1.40% -4.93%
11.63 0.30 2.65% -40.74%
22.15 0.02 0.09% -39.47%
3.30 -0.12 -3.51% -35.10%
15.30 -0.32 -2.05% -15.61%
10.85 -0.40 -3.56% -10.44%
2.63 -0.01 -0.38% -66.15%
104.97 7.87 8.11% -18.86%
45.52 -0.30 -0.65% -32.71%
31.78 -2.35 -6.89% -18.99%
58.30 2.58 4.63% 4.20%
Precio Día Año
S&P MidCap 400 1792 16.30 0.92% -9.45%
NASDAQ 100 6732 6.28 0.09% -1.49%
Dow Jones 24436 162.94 0.67% -6.27%
Russell 2000 1467 12.55 0.86% -8.16%
S&P VIX 17 -0.34 -0.30% 6.49%
S&P 500 2642 19.86 0.76% -5.96%



SPX S&P 500 | Precio De Mercado

Valor Precio Valores Gráfica Histórico Ganancias Rentabilidad Por Dividendo - SPX S&P 500 Precio De Mercado - 1/18/2019.