SPX S&P 500 | Precio De Mercado

SPX

3331

Cambio Diario:

-0.26%

Anual:

26.27%

Precio Día Año
316.57 -2.16 -0.68% 105.67%
1,892.00 27.28 1.46% 15.36%
166.50 -0.60 -0.36% 56.03%
1,484.40 4.01 0.27% 38.01%
342,650.00 -2,320.00 -0.67% 13.52%
221.44 -0.70 -0.32% 53.46%
136.84 -1.36 -0.98% 33.27%
149.27 0.10 0.07% 15.89%
67.58 -0.98 -1.43% -5.22%
207.29 2.59 1.27% 51.30%
34.26 -0.45 -1.30% 18.46%
115.59 0.63 0.55% 17.10%
40.34 -0.17 -0.42% -4.32%
48.94 -0.24 -0.49% -2.35%
300.53 2.06 0.69% 12.55%
38.52 0.14 0.36% 24.70%
232.95 1.04 0.45% 31.69%
113.31 -2.27 -1.96% 1.72%
321.93 -1.73 -0.53% 62.30%
48.80 -0.22 -0.45% 7.35%
60.32 0.19 0.32% 4.43%
60.55 0.95 1.59% 26.30%
313.37 -10.78 -3.33% -12.62%
126.09 -0.32 -0.25% 32.95%
55.22 0.09 0.16% 12.14%
57.17 0.23 0.40% 18.44%
89.97 -1.00 -1.10% 19.26%
79.90 -1.22 -1.50% 28.60%
143.56 -0.77 -0.53% 29.19%
247.94 -1.34 -0.54% 66.08%
47.30 -0.20 -0.42% 28.22%
338.11 -1.56 -0.46% 5.01%
141.59 2.23 1.59% 22.16%
87.99 -0.01 -0.01% -0.52%
104.58 0.05 0.05% 29.91%
139.17 0.86 0.62% 4.73%
237.60 -3.89 -1.61% 17.88%
120.32 1.29 1.08% 38.05%
350.00 0.26 0.07% 42.78%
211.16 -0.82 -0.39% 13.47%
89.73 0.73 0.82% 28.35%
88.87 0.18 0.20% 20.09%
179.39 -1.96 -1.08% -6.71%
180.93 -2.30 -1.26% 28.56%
182.46 -2.86 -1.54% 18.23%
185.27 3.04 1.67% 23.72%
209.15 -0.05 -0.02% 40.92%
51.09 0.07 0.14% 14.30%
140.91 1.33 0.95% 18.62%
154.47 0.07 0.05% 31.98%
11.66 -0.15 -1.27% 34.64%
94.54 -1.37 -1.43% 82.62%
308.07 -0.72 -0.23% 19.63%
313.26 8.58 2.82% 47.70%
130.86 -0.84 -0.64% 37.04%
67.43 0.71 1.06% 34.97%
117.39 -1.21 -1.02% 16.32%
337.26 -1.93 -0.57% 39.68%
426.15 0.49 0.12% 50.31%
62.63 -0.35 -0.56% -8.23%
130.53 -0.99 -0.75% 30.91%
120.93 -1.43 -1.17% 31.69%
145.85 -1.93 -1.31% 10.64%
64.03 -1.04 -1.60% -2.78%
54.42 -0.93 -1.68% 7.70%
245.70 -3.76 -1.51% 24.78%
36.95 -1.42 -3.70% -14.68%
55.92 -1.59 -2.76% 32.67%
39.10 -0.24 -0.61% -19.63%
74.59 -1.43 -1.88% 12.83%
256.89 3.49 1.38% 43.21%
92.53 -1.09 -1.16% 39.29%
529.14 -6.10 -1.14% 29.54%
163.71 0.65 0.40% 54.25%
84.04 -1.27 -1.49% -12.98%
53.87 -0.54 -0.99% -24.88%
287.19 1.69 0.59% -14.84%
305.99 0.60 0.20% 14.13%
277.53 0.45 0.16% 16.05%
48.45 0.11 0.23% 2.39%
62.30 -0.38 -0.61% 28.08%
176.20 -0.67 -0.38% 31.08%
601.65 1.62 0.27% 13.53%
214.65 2.48 1.17% 29.48%
151.65 -1.71 -1.12% 21.91%
236.73 3.31 1.42% 42.79%
74.83 -1.57 -2.06% 14.98%
55.54 0.38 0.69% 27.65%
157.53 -2.45 -1.53% -9.30%
44.32 -1.51 -3.29% -31.36%
152.74 -0.95 -0.62% 15.66%
183.29 1.40 0.77% 8.58%
71.29 0.11 0.15% 14.34%
206.86 0 0% 10.14%
228.99 -2.35 -1.02% 38.61%
285.01 2.16 0.76% 34.29%
94.79 1.07 1.14% 10.05%
378.13 -1.84 -0.48% 39.93%
149.11 1.34 0.91% -14.39%
44.07 -0.21 -0.47% 18.50%
102.34 -0.97 -0.94% 10.48%
46.78 0.60 1.30% -11.84%
217.73 -2.15 -0.98% 71.59%
58.97 1.31 2.27% 72.23%
204.62 -4.70 -2.25% 24.61%
90.25 -0.97 -1.06% 13.12%
213.00 0.48 0.23% 8.17%
172.56 -3.64 -2.07% 9.49%
77.25 -0.53 -0.68% 23.80%
51.67 -1.23 -2.33% 20.67%
177.88 -2.55 -1.41% 35.67%
51.76 -0.85 -1.62% 16.37%
34.99 -0.61 -1.71% -7.11%
148.21 2.96 2.04% 34.41%
50.69 -1.21 -2.33% -6.60%
102.19 -1.94 -1.86% 30.68%
147.24 -1.16 -0.78% 10.05%
364.87 -1.68 -0.46% 21.92%
114.04 -2.88 -2.46% 62.17%
195.54 -0.04 -0.02% 27.83%
84.03 -0.02 -0.02% 21.03%
233.99 -1.84 -0.78% 23.22%
144.37 -5.89 -3.92% 33.56%
62.29 -0.48 -0.76% -7.11%
141.93 1.77 1.26% 69.59%
68.12 0.86 1.28% 43.17%
96.76 -0.01 -0.01% 27.22%
593.06 -1.41 -0.24% 50.76%
95.49 -1.61 -1.66% 5.35%
113.96 -0.19 -0.17% 36.79%
95.57 1.30 1.38% 46.87%
363.71 -22.23 -5.76% -9.35%
76.43 0.13 0.17% 17.60%
91.07 1.34 1.49% 30.77%
190.23 0.28 0.15% 14.88%
47.52 0.86 1.84% 4.19%
89.39 -2.61 -2.84% 5.87%
21.96 -0.01 -0.05% 2.43%
60.34 -1.69 -2.72% 27.57%
20.93 -0.43 -2.01% 21.40%
144.59 0.09 0.06% 28.93%
120.41 0.76 0.64% 26.87%
56.18 -0.71 -1.25% -13.37%
63.20 0.35 0.56% 84.20%
83.23 0.41 0.50% 32.34%
94.52 -1.16 -1.21% 34.74%
211.26 -0.59 -0.28% 37.13%
9.21 0.05 0.55% 10.43%
237.18 0.18 0.08% 51.89%
117.80 0.12 0.10% 28.56%
23.77 -0.19 -0.79% -23.45%
52.84 -0.58 -1.09% 10.92%
147.62 0.53 0.36% 39.41%
94.63 0.36 0.38% 14.16%
242.12 3.48 1.46% 44.40%
53.54 -1.47 -2.67% 4.94%
222.65 1.90 0.86% 10.32%
140.91 0.18 0.13% 14.54%
117.80 0.25 0.21% 37.15%
99.34 0.78 0.79% 29.00%
119.31 -0.16 -0.13% 34.27%
112.41 -0.52 -0.46% 26.12%
195.84 2.49 1.29% 42.44%
590.00 2.00 0.34% 61.53%
256.34 -1.29 -0.50% 65.58%
41.03 0.04 0.10% 28.06%
120.61 -0.07 -0.06% 49.66%
81.31 -1.25 -1.51% 14.81%
23.01 -0.85 -3.56% -10.88%
35.72 -0.10 -0.28% 9.54%
99.50 -0.68 -0.68% 30.92%
66.82 -0.49 -0.73% 21.09%
378.26 -1.48 -0.39% 36.92%
157.96 0.76 0.48% 39.90%
147.35 -1.44 -0.97% 7.23%
29.71 -0.35 -1.16% 1.36%
157.54 -0.45 -0.28% 38.69%
113.01 -0.26 -0.23% -3.41%
105.60 0.20 0.19% 13.82%
108.26 -1.19 -1.09% 29.73%
75.91 -1.26 -1.63% 21.36%
45.12 -0.13 -0.29% 3.23%
440.60 -0.08 -0.02% 26.65%
129.68 -5.37 -3.98% 19.73%
125.89 -2.60 -2.02% 23.36%
132.30 0.04 0.03% 41.32%
83.68 -0.76 -0.90% 26.48%
88.65 0.41 0.46% 26.93%
155.27 -1.06 -0.68% 23.11%
54.34 0.49 0.91% 23.47%
59.55 0.39 0.66% 11.66%
83.30 0.80 0.97% 18.42%
132.35 -1.57 -1.17% 41.61%
219.30 3.23 1.49% 18.58%
70.60 -0.28 -0.40% 19.40%
30.80 -0.18 -0.58% 26.80%
202.05 -4.95 -2.39% 28.85%
93.81 0.35 0.37% 23.00%
77.54 -0.98 -1.25% 25.84%
71.03 0.29 0.41% 52.26%
160.97 -2.06 -1.26% -3.93%
171.07 -2.73 -1.57% 19.25%
308.68 0.68 0.22% 121.55%
108.57 -0.81 -0.74% 20.73%
66.00 0.63 0.96% 29.08%
201.79 -2.95 -1.44% 24.71%
28.41 0.26 0.92% -2.84%
13.23 0.15 1.15% 65.58%
90.83 0.59 0.65% 17.99%
169.79 -2.74 -1.59% 43.22%
89.61 -0.51 -0.57% 25.07%
14.72 0.66 4.69% -3.22%
60.56 -1.86 -2.98% -1.48%
78.20 1.24 1.61% 42.36%
87.47 -2.39 -2.66% 44.58%
282.04 -2.19 -0.77% 54.85%
19.50 -0.09 -0.46% 15.45%
152.83 1.98 1.31% 40.78%
90.24 0.30 0.33% 57.46%
75.81 -0.05 -0.07% 40.18%
68.49 -1.41 -2.02% 34.16%
46.95 0.65 1.40% 9.90%
176.94 0.82 0.47% 54.59%
24.99 -0.86 -3.33% -5.05%
170.25 -2.18 -1.26% 43.30%
44.54 -1.21 -2.64% -2.81%
16.25 -0.14 -0.85% 5.73%
1,155.00 0.42 0.04% 38.40%
97.67 1.25 1.30% 36.03%
52.36 -1.45 -2.69% -8.59%
12.27 -0.60 -4.66% -0.32%
36.03 -0.06 -0.17% 18.13%
89.50 -2.05 -2.24% -5.23%
334.45 -5.70 -1.68% 12.55%
101.65 -1.24 -1.21% 13.51%
110.17 -1.65 -1.48% -5.56%
133.93 0.10 0.07% 17.20%
21.65 -0.01 -0.05% -22.84%
214.44 0.44 0.21% 31.49%
91.25 0.19 0.21% 14.98%
59.47 0.66 1.12% -3.96%
89.80 1.07 1.21% 31.48%
12.85 -0.36 -2.73% -17.42%
159.10 1.40 0.89% 4.88%
140.36 0.80 0.57% 16.21%
29.02 -0.43 -1.46% 5.26%
27.20 -1.20 -4.23% -14.06%
101.26 -0.52 -0.51% 43.20%
109.24 -0.17 -0.16% 46.91%
49.30 0.24 0.49% 25.22%
31.74 -0.93 -2.85% 2.49%
60.49 -0.73 -1.19% 30.09%
45.50 -0.62 -1.34% -7.46%
41.14 0.31 0.76% 157.21%
68.79 0.53 0.78% 83.15%
179.63 2.63 1.49% 32.08%
14.61 -0.10 -0.68% 7.74%
171.15 2.47 1.46% 23.13%
25.51 -0.23 -0.89% -17.87%
35.83 -0.97 -2.64% -39.17%
23.27 -0.23 -0.98% -19.03%
54.01 0.08 0.15% 10.52%
55.62 -1.47 -2.57% 13.69%
64.94 1.85 2.93% 48.74%
123.80 -0.37 -0.30% 81.34%
77.72 1.37 1.79% 20.65%
154.34 1.31 0.86% 48.38%
56.97 1.26 2.26% 52.73%
66.31 -2.41 -3.51% -18.27%
178.81 0.08 0.04% 94.68%
43.71 0.23 0.53% 35.75%
311.50 2.63 0.85% 18.98%
134.29 0.04 0.03% 53.76%
51.50 -0.89 -1.70% 8.97%
80.27 -0.22 -0.27% 6.66%
17.59 -0.29 -1.62% 3.17%
30.09 -0.39 -1.28% 21.38%
80.03 0.28 0.35% 17.52%
69.26 0.02 0.03% 36.39%
31.97 -0.46 -1.42% 20.37%
243.67 4.07 1.70% 6.17%
22.82 -0.66 -2.80% -2.44%
117.85 0.63 0.54% 8.46%
141.78 0.67 0.47% 42.54%
58.53 -1.51 -2.52% 1.23%
19.40 -0.39 -1.97% -14.08%
82.40 -1.06 -1.27% 20.49%
107.34 0.28 0.26% 24.37%
101.42 -1.38 -1.34% 4.71%
142.31 -9.31 -6.14% 25.88%
127.36 1.05 0.83% 44.94%
32.76 -0.57 -1.71% 52.59%
109.25 -0.06 -0.05% 28.94%
46.52 -0.22 -0.47% -5.64%
67.78 0.58 0.86% 3.28%
114.55 1.03 0.91% 5.98%
61.05 -0.03 -0.05% 57.51%
154.99 -3.73 -2.35% 33.59%
75.71 -1.74 -2.25% -2.49%
100.59 1.55 1.57% 48.71%
66.21 0.56 0.85% 28.71%
104.71 -0.42 -0.40% 18.72%
56.50 -0.07 -0.12% -11.86%
141.29 1.59 1.14% 13.28%
95.90 0.22 0.23% 62.60%
80.20 -0.54 -0.67% -7.79%
111.85 -1.06 -0.94% -35.61%
117.96 -1.57 -1.31% 49.66%
69.61 0.32 0.46% -9.48%
870.73 -7.42 -0.85% 67.01%
74.02 -2.80 -3.64% 8.12%
46.13 -0.87 -1.85% -33.62%
134.80 -0.08 -0.06% -1.85%
106.33 -0.98 -0.91% 33.48%
21.15 -0.72 -3.29% -32.12%
107.80 1.41 1.33% 3.46%
94.95 -0.36 -0.38% 47.55%
7.68 -0.56 -6.80% -59.69%
44.25 -1.89 -4.10% 5.06%
98.15 -1.85 -1.85% 25.69%
27.01 -0.04 -0.15% -9.57%
135.04 -1.96 -1.43% -15.41%
165.46 -1.06 -0.64% 54.33%
144.99 -0.04 -0.03% 11.15%
267.76 1.02 0.38% 53.12%
48.56 0.54 1.12% 37.25%
79.90 0.43 0.54% 40.27%
49.32 0.23 0.47% 59.41%
119.01 -3.09 -2.53% 7.92%
93.64 0.85 0.92% 4.79%
38.52 -0.02 -0.05% -6.82%
18.15 -0.38 -2.05% -28.49%
98.77 -2.18 -2.16% -5.21%
101.34 0.02 0.02% 19.36%
16.99 -0.58 -3.30% -31.21%
168.81 -1.19 -0.70% 3.46%
148.07 -0.93 -0.62% 16.85%
24.52 -0.18 -0.73% -12.40%
15.52 -1.29 -7.67% -37.82%
39.69 -0.65 -1.61% -14.88%
49.90 -0.84 -1.66% 3.72%
31.66 0.28 0.89% -11.32%
59.83 0.81 1.37% 33.04%
19.94 -0.17 -0.82% 16.23%
21.22 -0.29 -1.35% -16.75%
130.52 -4.20 -3.12% 36.70%
18.31 -0.01 -0.05% -1.61%
40.50 -1.03 -2.48% 3.40%
49.86 -1.42 -2.77% -31.11%
20.47 -0.03 -0.15% 28.99%
29.19 0.15 0.52% 8.80%
24.05 -0.10 -0.41% 9.82%
18.09 -0.28 -1.52% -1.68%
62.58 -0.76 -1.20% 5.35%
94.38 1.04 1.11% 8.25%
54.84 0.18 0.33% 22.68%
127.14 -0.91 -0.71% 54.24%
28.83 -0.54 -1.84% -15.03%
27.32 -0.45 -1.62% 51.19%
20.29 0.13 0.64% -25.32%
60.34 0.38 0.63% 47.10%
92.36 1.12 1.23% 4.87%
20.14 -0.33 -1.61% -44.81%
151.40 -1.23 -0.81% 26.35%
26.16 0.40 1.55% -42.18%
17.12 -0.57 -3.22% -39.51%
46.72 -0.57 -1.21% 16.10%
14.49 -0.43 -2.85% 19.02%
85.38 -0.26 -0.30% -19.83%
43.97 -1.16 -2.57% -13.24%
35.17 -0.55 -1.54% -2.44%
42.54 0.75 1.79% 59.27%
30.49 -0.45 -1.44% -45.15%
49.58 -0.91 -1.80% 19.73%
20.41 0.14 0.69% 25.37%
36.03 -1.30 -3.48% 52.86%
53.30 0.55 1.04% 12.47%
131.53 -2.24 -1.67% 37.61%
14.23 -0.09 -0.63% -3.85%
5.73 -0.24 -4.02% -30.04%
38.59 -0.69 -1.76% 3.82%
16.01 -0.04 -0.25% -2.14%
51.14 -0.06 -0.12% 31.74%
14.35 0.07 0.49% 21.40%
24.55 -0.78 -3.08% -8.46%
14.61 -0.32 -2.14% -27.35%
24.34 -0.13 -0.53% -4.06%
62.60 -0.75 -1.18% 46.33%
51.55 -1.97 -3.68% 10.76%
41.22 -0.04 -0.10% 24.04%
26.41 -0.52 -1.93% -17.52%
26.53 0.16 0.61% -39.14%
3.63 -0.33 -8.33% -65.72%
0.60 -0.06 -9.78% -77.82%
54.36 -0.97 -1.75% 1.19%
45.12 -0.48 -1.05% 23.85%
13.86 0 0% 24.75%
17.89 -0.78 -4.18% -32.34%
6.38 0.34 5.63% -32.56%
12.67 -0.28 -2.16% -34.52%
1.72 -0.14 -7.53% -59.14%
6.99 -0.82 -10.50% -45.18%
10.54 -0.69 -6.14% -34.17%
36.14 -1.00 -2.69% 73.75%
3.67 -0.26 -6.62% -57.47%
37.29 -0.46 -1.22% 28.85%
15.98 0.59 3.83% 10.51%
6.04 0.84 16.15% -70.07%
5.89 -0.50 -7.82% -47.69%
23.70 0.42 1.80% 7.68%
4.31 0.01 0.23% -11.50%
1.01 -0.05 -4.72% -67.94%
4.59 -0.16 -3.37% -70.35%
4.01 -0.26 -6.09% -42.14%
8.34 0.03 0.30% -51.43%
6.90 -0.06 -0.86% -38.12%
0.59 -0.05 -7.83% -73.30%
78.18 -0.60 -0.76% 9.90%
103.85 -0.60 -0.57% 27.16%
68.67 1.34 1.99% 20.64%
160.85 -0.66 -0.41% 27.53%
80.14 0.87 1.10% 56.37%
91.20 0.70 0.77% 25.40%
220.46 1.08 0.49% 55.12%
211.73 -2.37 -1.11% 33.22%
34.98 -0.62 -1.74% -43.60%
61.10 0.07 0.11% 41.27%
36.67 -0.12 -0.33% -10.25%
61.78 0.22 0.36% -23.06%
91.00 -0.53 -0.58% 29.54%
29.40 0.08 0.27% 62.88%
22.73 -0.88 -3.73% -1.09%
10.70 -0.20 -1.83% -4.29%
36.77 0.52 1.43% 23.02%
28.36 -0.53 -1.83% -22.32%
296.20 -0.59 -0.20% 57.89%
87.80 1.41 1.63% 18.38%
149.48 0.10 0.07% 42.66%
Precio Día Año
Dow Jones 29287 -163.62 -0.56% 19.17%
S&P MidCap 400 2082 -12.62 -0.60% 16.58%
NASDAQ 100 9215 -10.58 -0.12% 38.40%
Russell 2000 1685 -13.74 -0.81% 15.93%
S&P 500 3331 -8.79 -0.26% 26.27%
S&P VIX 12 -0.43 -0.43% -7.10%