Berry Petroleum - Precio De Mercado


Precio Chg Día Año Fecha
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
Arc Resources 27.67 -0.13 -0.47% 11.44% 2025-07-04
Athabasca Oil 5.63 0.07 1.26% 8.06% 2025-07-04
Ank Bashneft 1,867.00 -0.50 -0.03% -38.28% 2025-07-05
Civitas Resources 29.72 0.12 0.41% -56.06% 2025-07-03
Boss Energy 4.09 -0.09 -2.15% 7.07% 2025-07-04
Berry Petroleum 3.10 0.04 1.31% -51.71% 2025-07-03
Bayan Resources 19,750.00 -50.00 -0.25% 4.77% 2025-07-04
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Conpet 78.20 -1.00 -1.26% -10.53% 2025-07-04
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Coterra Energy 25.22 0.19 0.76% -3.85% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Energy Resources Of Australia 0.003 0 0% -93.24% 2025-07-04
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
Sovkomflot Pao 78.46 0.17 0.22% -35.63% 2025-07-05
Galilee Energy 0.01 0.002 40.00% -66.67% 2025-07-04
Helios Energy 0.02 -0.002 -8.33% -26.67% 2025-07-04
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
Slavneft' Y 16.20 -0.25 -1.52% -26.03% 2025-07-04
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
NexGen Energy 9.25 0.01 0.11% -2.63% 2025-07-04
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Paramount Resources 21.53 0.02 0.09% -31.30% 2025-07-04
Parex Resources 14.38 0.16 1.13% -31.26% 2025-07-04
Raizen 1.71 0.01 0.59% -44.48% 2025-07-04
Ratio Energies Lp 487.60 2.60 0.54% 78.15% 2025-07-03
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 25.93 -0.25 -0.95% -40.57% 2025-07-03
Strike Energy 0.15 0.01 3.57% -36.96% 2025-07-04
TotalEnergies SE 52.97 -0.40 -0.75% -18.96% 2025-07-04
Var'yeganneftegaz Pao 2,335.00 85.00 3.78% -10.88% 2025-07-04
Whitecap Resources 9.31 0.07 0.76% -8.28% 2025-07-04