Baker Hughes - Precio De Mercado

Precio De Mercado
32.82
Cambio Diario
0.17 0.51%
Mensual
-0.03%
Anual
14.12%
Q2 Expectativa
32.86
Precio Chg Día Año Fecha
7011 Mitsubishi Heavy Industries 1,330.50 -26.00 -1.92% 163.83% 2024-04-25
BANE Ank Bashneft 3,300.00 -3.50 -0.11% 140.35% 2024-04-25
BOE Boss Energy 4.61 0.05 1.10% 97.01% 2024-04-24
BYAN Bayan Resources 19,025.00 -25.00 -0.13% -10.89% 2024-04-25
BYE Byron Energy 0.06 0.004 6.67% -21.95% 2024-04-24
CHX ChampionX 34.65 -0.44 -1.25% 29.53% 2024-04-24
COP ConocoPhillips 128.71 -0.84 -0.65% 26.08% 2024-04-25
COTE Conpet 87.40 -0.60 -0.68% 11.20% 2024-04-24
CTRA Coterra Energy 28.23 -0.23 -0.81% 12.25% 2024-04-25
DNOW NOW 14.57 -0.20 -1.35% 37.71% 2024-04-25
EMR Emerson Electric 108.23 -1.46 -1.33% 31.22% 2024-04-25
EOG EOG Resources 134.05 -1.58 -1.16% 14.90% 2024-04-25
ERA Energy Resources Of Australia 0.05 0 0% 35.00% 2024-04-24
FLOT Sovkomflot Pao 134.21 1.08 0.81% 119.51% 2024-04-25
FLS Flowserve 46.21 -0.52 -1.11% 41.62% 2024-04-25
FTI FMC Technologies 26.55 0.83 3.23% 106.94% 2024-04-25
GLL Galilee Energy 0.04 0.01 21.21% -71.43% 2024-04-24
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
HAL Halliburton 38.44 -0.35 -0.89% 15.61% 2024-04-25
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HES Hess 158.56 -0.51 -0.32% 10.92% 2024-04-25
HLX Helix Energy Solutions 11.02 0.01 0.05% 54.56% 2024-04-25
HP Helmerich & Payne 40.43 -2.00 -4.71% 16.38% 2024-04-25
JNOS Slavneft' Y 28.20 0.40 1.44% 21.55% 2024-04-25
MRC MRC Global 11.45 -0.22 -1.89% 17.44% 2024-04-25
MRO Marathon Oil 27.49 -0.05 -0.18% 18.01% 2024-04-25
NBR Nabors Industries 78.60 -1.53 -1.91% -27.40% 2024-04-25
NOV National Oilwell Varco 18.75 -0.11 -0.58% 3.08% 2024-04-25
NXE NexGen Energy 10.57 -0.16 -1.45% 112.15% 2024-04-25
OII Oceaneering International 22.72 -0.33 -1.42% 33.19% 2024-04-25
OIS Oil States International 5.18 -0.07 -1.33% -32.29% 2024-04-25
OXY Occidental Petroleum 67.24 -0.18 -0.27% 9.64% 2024-04-25
PD Precision Drilling 91.06 -1.95 -2.10% 27.55% 2024-04-25
PFC Petrofac 24.06 -0.14 -0.58% -62.32% 2024-04-25
PTEN Patterson Uti Energy 11.53 -0.07 -0.56% -1.37% 2024-04-24
PXD Pioneer Natural Resources 273.16 -2.80 -1.01% 22.80% 2024-04-25
RAIZ4 Raizen 3.06 0.01 0.33% 0.33% 2024-04-25
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
RES RPC 7.10 -0.82 -10.35% -4.31% 2024-04-25
RIG Transocean 5.70 -0.10 -1.72% -0.87% 2024-04-25
SIE Siemens 172.70 -1.94 -1.11% 18.55% 2024-04-25
SLB Schlumberger 48.82 -0.37 -0.75% -0.29% 2024-04-25
SLCA US Silica 12.79 -0.07 -0.51% 5.23% 2024-04-25
SPM Saipem 2.16 -0.02 -0.78% 59.06% 2024-04-25
STX Strike Energy 0.20 -0.01 -4.76% -56.04% 2024-04-24
SU Schneider Electric 210.15 -2.50 -1.18% 38.33% 2024-04-25
TS Tenaris 36.90 -0.42 -1.13% 29.29% 2024-04-25
TTE TotalEnergies SE 67.65 -0.26 -0.38% 15.84% 2024-04-25
VJGZ Var'yeganneftegaz Pao 4,050.00 724.00 21.77% 116.12% 2024-04-25
WFT Weatherford International 125.07 6.97 5.90% 110.45% 2024-04-24
WG John Wood 147.50 0.20 0.14% -34.21% 2024-04-25

Precio Día Año Fecha
SPX US500 5000 -71.08 -1.40% 23.28% 2024-04-25
NDX US100 15712 0.60 0% 22.69% 2024-04-25
US100 US100 17278 -248.58 -1.42% 34.92% 2024-04-25