DuPont de Nemours - Precio De Mercado

Precio Chg Día Año Fecha
1303 Nan Ya Plastic 55.60 -0.20 -0.36% -28.72% 2024-04-26
1COV Covestro 48.07 0.31 0.65% 31.02% 2024-04-26
3401 Teijin 1,515.50 -2.00 -0.13% 1.24% 2024-04-26
3402 Toray Industries 701.60 3.00 0.43% -6.97% 2024-04-26
4063 Shin-etsu Chemical 5,901.00 -386.00 -6.14% 45.99% 2024-04-26
601012 LONGi Green 18.62 0.35 1.92% -48.23% 2024-04-26
8058 Mitsubishi 3,531.00 35.00 1.00% 112.16% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
ALB Albemarle 117.50 2.52 2.19% -36.83% 2024-04-26
APD Air Products & Chemicals 235.59 0.67 0.29% -19.15% 2024-04-26
ASH Ashland 96.24 1.04 1.09% -2.96% 2024-04-26
AXTA Axalta Coating Systems 31.42 0.49 1.57% 2.53% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
CE Celanese 155.43 1.50 0.97% 50.30% 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DOW Dow 57.25 0.79 1.40% 7.00% 2024-04-26
EMN Eastman Chemical 95.37 -0.60 -0.63% 18.38% 2024-04-26
ENTG Entegris 132.96 4.43 3.45% 84.77% 2024-04-26
FMC FMC 58.50 0.55 0.95% -51.96% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HON Honeywell International 192.96 -0.02 -0.01% -2.84% 2024-04-26
HUN Huntsman 23.97 0.30 1.25% -6.71% 2024-04-26
KYG Kerry 80.10 0.70 0.88% -16.28% 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
LYB LyondellBasell Industries 102.32 2.58 2.58% 12.05% 2024-04-26
MMM 3M 91.93 0.54 0.59% -12.72% 2024-04-26
OC Owens Corning 169.02 3.98 2.41% 71.50% 2024-04-26
OLN Olin 53.11 0.29 0.55% -0.04% 2024-04-26
PPG PPG Industries 130.70 1.53 1.18% -5.93% 2024-04-26
RDSA Royal Dutch Shell 34.05 0.01 0.01% 23.96% 2024-04-26
SHW Sherwin-Williams 306.73 1.48 0.48% 31.82% 2024-04-26
SIKA Sika AG 264.20 7.80 3.04% 9.90% 2024-04-26
SOL Sasol 13,023.00 214.00 1.67% -45.09% 2024-04-26
TATE Tate & Lyle 634.00 0 0% -21.82% 2024-04-26
WLK Westlake Chemical 150.53 2.16 1.46% 38.09% 2024-04-26
XOM Exxon Mobil 117.97 -3.17 -2.62% 0.98% 2024-04-26