Federated Hermes - Precio De Mercado


Precio Chg Día Año Fecha
Hongta Securities 8.37 -0.03 -0.36% 39.04% 2025-07-07
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
ABG Sundal Collier 7.07 0.14 2.02% 5.68% 2025-07-07
Avanza Bank 358.10 8.90 2.55% 36.68% 2025-07-07
Brait SE 223.00 2.00 0.91% 118.63% 2025-07-07
Franklin Resources 24.84 -0.04 -0.16% 12.14% 2025-07-07
Bajaj Finance 923.65 -1.65 -0.18% 30.11% 2025-07-07
Bank Of New York Mellon 93.49 1.06 1.14% 57.13% 2025-07-07
BlackRock 1,081.25 -0.90 -0.08% 36.94% 2025-07-07
Blackstone 154.79 -0.34 -0.22% 28.10% 2025-07-07
Carlyle 55.72 0.02 0.04% 37.61% 2025-07-07
CI Financial 31.65 -0.03 -0.09% 111.71% 2025-07-07
CME 277.76 1.06 0.38% 42.48% 2025-07-07
Cohen 78.01 0.14 0.18% 8.17% 2025-07-03
Coinbase Global 361.70 5.90 1.66% 63.99% 2025-07-07
Goldman Sachs 716.16 -7.52 -1.04% 54.02% 2025-07-07
Intercontinental Exchange 182.59 -0.52 -0.28% 29.41% 2025-07-07
IGM Financial 42.92 -0.30 -0.69% 14.45% 2025-07-07
Invesco 16.79 0.06 0.36% 12.16% 2025-07-07
Jio Financial Services Ltd 328.05 3.10 0.95% -5.87% 2025-07-07
JSE 13,100.00 -49.00 -0.37% 25.88% 2025-07-07
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
PSG Konsult 2,180.00 -5.00 -0.23% 22.27% 2025-07-07
LPL Financial 380.63 -3.48 -0.91% 39.67% 2025-07-07
MarketAxess 219.48 2.75 1.27% 7.46% 2025-07-07
Morgan Stanley 143.81 -0.33 -0.23% 43.02% 2025-07-07
Ninety One 4,554.00 71.00 1.58% 13.11% 2025-07-07
NASDAQ 90.65 0.58 0.64% 49.96% 2025-07-07
Noah 11.24 -0.01 -0.09% 36.57% 2025-07-07
Northern 131.37 -0.33 -0.25% 58.41% 2025-07-07
Quilter 3,732.00 50.00 1.36% 35.81% 2025-07-07
Charles Schwab 91.74 0.26 0.28% 25.24% 2025-07-07
SEI Investments 93.42 0.32 0.34% 44.03% 2025-07-07
Sfi Pao 1,211.60 -6.80 -0.56% -0.77% 2025-07-07
State Street 109.95 -0.36 -0.33% 49.94% 2025-07-07
Nutun Limited 132.00 0 0% -55.41% 2025-07-07
T. Rowe Price 99.59 -0.56 -0.56% -13.35% 2025-07-07
United Capital 20.10 -0.90 -4.29% 114.59% 2025-07-07
Virtus Investment Partners 198.97 -0.14 -0.07% -10.16% 2025-07-07
Zeder Investments 127.00 -6.00 -4.51% -30.22% 2025-07-07

Precio Día Año Fecha
US400 3163 -28.12 -0.88% 8.86% 2025-07-07