S&P Global - Precio De Mercado

Precio De Mercado
412.11
Cambio Diario
-0.47 -0.11%
Mensual
-2.29%
Anual
17.02%
Q2 Expectativa
417.32
Precio Día Año Fecha
601236 Hongta Securities 6.86 -0.08 -1.15% -23.01% 2024-04-12
ADP ADP 242.24 -1.04 -0.43% 11.61% 2024-04-18
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
ASC ABG Sundal Collier 6.08 0.05 0.83% -0.65% 2024-04-18
AZA Avanza Bank 229.00 2.20 0.97% -5.72% 2024-04-18
BAT Brait SE 135.00 1.00 0.75% -60.06% 2024-04-18
BJFN Bajaj Finance 6,894.40 -62.15 -0.89% 15.92% 2024-04-18
CME CME 207.96 -0.55 -0.26% 8.16% 2024-04-18
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
CSGP CoStar 84.55 -1.03 -1.20% 21.32% 2024-04-18
CTAS Cintas 663.57 -4.86 -0.73% 44.29% 2024-04-18
ECL Ecolab 218.54 -0.67 -0.30% 32.72% 2024-04-18
EFX Equifax 218.60 -19.47 -8.18% 12.15% 2024-04-18
FAST Fastenal 67.62 -0.94 -1.36% 25.20% 2024-04-18
FDS FactSet Research Systems 426.82 -2.43 -0.57% 2.47% 2024-04-18
FICO Fair Isaac 1,167.79 13.04 1.13% 67.95% 2024-04-18
HRB H&R Block 46.31 -0.55 -1.17% 36.49% 2024-04-18
ICE Intercontinental Exchange 130.51 -0.28 -0.21% 20.46% 2024-04-18
IRM Iron Mountain 74.64 -0.68 -0.90% 38.93% 2024-04-18
IT Gartner 448.98 -1.20 -0.27% 46.13% 2024-04-18
JSE JSE 8,423.00 -2.00 -0.02% -14.15% 2024-04-18
KST PSG Konsult 1,495.00 -1.00 -0.07% 14.91% 2024-04-18
MCO Moody's 371.61 -4.42 -1.17% 22.59% 2024-04-18
MSCI Msci 502.98 -9.36 -1.83% -7.79% 2024-04-18
N91 Ninety One 3,931.00 -6.00 -0.15% -3.82% 2024-04-18
NDAQ NASDAQ 60.03 -0.02 -0.02% 4.65% 2024-04-18
PAYX Paychex 118.82 -0.45 -0.38% 8.24% 2024-04-18
QLT Quilter 2,360.00 28.00 1.20% 28.89% 2024-04-18
RHI Robert Half International 69.89 0.48 0.68% -7.50% 2024-04-18
RSG Republic Services 188.28 -0.84 -0.44% 36.89% 2024-04-18
TCP Transaction Capital 256.00 -17.00 -6.23% -38.42% 2024-04-18
TRI Thomson Reuters 207.27 -3.33 -1.58% 18.37% 2024-04-18
VRSK Verisk Analytics 222.95 0.54 0.24% 15.63% 2024-04-18
ZED Zeder Investments 177.00 1.00 0.57% 3.51% 2024-04-18

Precio Día Año Fecha
SPX US500 5012 -10.54 -0.21% 20.63% 2024-04-18