CommScope - Precio De Mercado

Precio Chg Día Año Fecha
5803 Fujikura 2,696.50 71.50 2.72% 197.30% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
AAPL Apple 170.70 0.82 0.48% 4.24% 2024-04-26
AMT American Tower 172.96 -0.13 -0.08% -15.89% 2024-04-26
ANET Arista Networks 266.49 1.80 0.68% 70.00% 2024-04-26
APH Amphenol 120.21 1.15 0.96% 60.73% 2024-04-26
BDC Belden 83.63 0.74 0.89% 8.21% 2024-04-26
CCI Crown Castle International 94.47 -0.96 -1.01% -21.37% 2024-04-26
CHKP Check Point Software Technologies 151.63 -1.38 -0.90% 18.40% 2024-04-26
CIEN Ciena 46.56 0.88 1.93% 3.26% 2024-04-26
CSCO Cisco Systems 47.92 -0.18 -0.37% 2.97% 2024-04-26
EMR Emerson Electric 110.03 0.43 0.39% 32.84% 2024-04-26
FFIV F5 Networks 182.35 0.66 0.36% 38.08% 2024-04-26
FTNT Fortinet 64.50 0.51 0.80% 2.28% 2024-04-26
GLW Corning 31.61 0.22 0.70% -3.50% 2024-04-26
HLIT Harmonic 9.17 -0.04 -0.38% -33.64% 2024-04-26
HPE Hewlett Packard 17.12 0.14 0.82% 20.02% 2024-04-26
HPQ HP 28.18 0.01 0.02% -5.20% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 5.05 0.08 1.51% -18.63% 2024-04-26
JNPR Juniper Networks 34.72 -0.29 -0.81% 17.36% 2024-04-26
KEYS Keysight Technologies 148.20 0.75 0.51% 4.44% 2024-04-26
MSI Motorola Solutions Msi 346.97 2.22 0.64% 20.61% 2024-04-26
NOKIA Nokia 3.43 0.04 1.21% -9.78% 2024-04-26
NOK-W Nokia 3.67 0.03 0.69% -11.69% 2024-04-26
NTAP NetApp 101.00 -0.01 0% 59.21% 2024-04-26
PANW Palo Alto Networks 292.68 3.68 1.27% 58.12% 2024-04-26
PLXS Plexus 99.16 3.49 3.65% 12.06% 2024-04-25
QCOM Qualcomm 165.50 2.30 1.41% 44.97% 2024-04-26
RNG RingCentral 30.70 0.69 2.30% 9.53% 2024-04-26
SBAC SBA Communications 198.24 0.35 0.17% -22.82% 2024-04-26
ST Sensata Technologies 34.80 0.42 1.22% -19.48% 2024-04-26
STX Seagate Technology 85.95 -1.33 -1.52% 51.31% 2024-04-26
TEL TE Connectivity 140.72 0.27 0.19% 15.92% 2024-04-26
ZM Zoom 61.72 0.65 1.06% 0.70% 2024-04-26

Precio Día Año Fecha
CCMP USND 15923 311.19 1.99% 31.14% 2024-04-26