Precio Día % Semanal Mensual YTD YoY Fecha
US500 5635.56 31.42 0.56% 2.00% 4.43% -4.18% 9.90% 2025-05-02
US30 41045 292 0.72% 2.32% 1.23% -3.52% 6.13% 2025-05-02
US100 19837 51 0.26% 2.08% 7.10% -5.59% 10.88% 2025-05-02
JP225 36844 392 1.07% 3.19% 6.07% -7.65% -4.49% 2025-05-02
GB100 8497 2 0.02% 1.06% -1.30% 3.96% 3.97% 2025-05-01
DE40 22814 317 1.41% 2.57% 5.05% 14.59% 26.73% 2025-05-02
FR40 7681 87 1.14% 1.91% 1.07% 4.06% -3.48% 2025-05-02
IT40 38105 500 1.33% 2.03% 2.79% 11.46% 13.31% 2025-05-02
ES35 13359 71 0.53% 0.02% 1.27% 15.21% 23.07% 2025-05-02
ASX200 8204 59 0.72% 2.59% 4.38% 0.55% 7.54% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80571 329 0.41% 1.72% 5.60% 3.11% 9.06% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2918 39 -1.33% -0.84% -3.15% 1.23% -15.16% 2025-04-30
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 884 7 0.75% 1.33% 0.80% 0.66% -0.34% 2025-05-02
CH20 12127 10 0.08% 1.55% -1.24% 4.54% 7.58% 2025-05-02
SAALL 91583 272 0.30% 1.93% 3.32% 8.90% 20.43% 2025-04-30
STI 3848 16 0.41% 0.64% -2.39% 1.60% 16.86% 2025-05-02
HK50 22425 306 1.38% 2.02% -1.86% 11.79% 21.37% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02
EU50 5186 25 0.49% 0.61% 1.41% 5.91% 5.38% 2025-05-02

Europa Precio Día % Semanal Mensual YTD YoY Fecha
GB100 8497 2 0.02% 1.06% -1.30% 3.96% 3.97% 2025-05-01
DE40 22819 322 1.43% 2.59% 5.07% 14.61% 26.76% 2025-05-02
FR40 7681 87 1.14% 1.91% 1.07% 4.06% -3.48% 2025-05-02
IT40 38105 500 1.33% 2.03% 2.79% 11.46% 13.31% 2025-05-02
ES35 13368 80 0.60% 1.21% 1.77% 15.29% 22.95% 2025-05-02
MOEX 2918 39 -1.33% -0.84% -3.15% 1.23% -15.16% 2025-04-30
NL25 884 7 0.74% 1.32% 0.79% 0.66% -0.34% 2025-05-02
BIST 100 9078 146 -1.59% -4.35% -4.67% -7.65% -11.07% 2025-04-30
CH20 12127 10 0.08% 1.55% -1.24% 4.54% 7.58% 2025-05-02
Stockholm 2434 22 0.92% 1.74% -2.41% -1.98% -3.61% 2025-04-30
WIG 98723 2,093 -2.08% -0.96% 2.89% 24.06% 16.98% 2025-04-30
BE20 4430 53 1.21% 3.34% 2.17% 3.87% 13.78% 2025-04-30
Oslo 1697 14 0.81% 2.04% -3.00% 3.20% 6.80% 2025-04-30
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1721 24 1.41% 6.57% -1.86% -18.13% -34.22% 2025-05-01
Helsinki 10018 167 1.70% 2.41% 0.24% 5.74% 1.02% 2025-04-30
Helsinki 25 4496 73 1.66% 2.01% -0.19% 4.19% 0.58% 2025-04-30
ISEQ 10373 4 -0.04% 1.01% 1.81% 6.32% 3.02% 2025-04-30
Athens General 1698 11 -0.67% -0.37% 0.77% 15.55% 16.94% 2025-04-30
PSI Geral 4375 14 0.31% 2.23% 2.66% 5.52% -2.16% 2025-04-30
PSI 20 6992 25 0.36% 2.28% 1.85% 9.64% 4.91% 2025-04-30
PX 2019 27 -1.34% -2.63% -4.14% 14.72% 29.82% 2025-04-30
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1443 16 -1.08% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3295 17 -0.51% 2.43% -0.19% 3.26% 17.15% 2025-04-30
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1165 3 -0.26% 0.61% 0.40% 9.31% 20.47% 2025-04-30
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 527.48 0.00 0.00% 1.71% -1.76% 3.91% 4.82% 2025-05-01
EU100 1514 4 0.25% 1.81% -2.44% 4.17% 1.15% 2025-04-30
EU50 5186 25 0.49% 0.61% 1.41% 5.91% 5.38% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1959 3 -0.13% 0.26% 0.22% 13.02% 9.51% 2025-04-30
Riga 868 4 0.40% 0.28% -0.90% -0.15% -32.85% 2025-04-30
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 184.84 3.58 -1.90% 0.68% -0.75% 26.57% 29.71% 2025-04-30

América Precio Día % Semanal Mensual YTD YoY Fecha
US500 5635.56 31.42 0.56% 2.00% 4.43% -4.18% 9.90% 2025-05-02
US30 41045 292 0.72% 2.32% 1.23% -3.52% 6.13% 2025-05-02
US100 19837 51 0.26% 2.08% 7.10% -5.59% 10.88% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

Asia Precio Día % Semanal Mensual YTD YoY Fecha
JP225 36858 406 1.11% 3.23% 6.11% -7.61% -4.46% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80571 329 0.41% 1.72% 5.60% 3.11% 9.06% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6795 28 0.41% 1.73% 13.32% -4.03% -4.77% 2025-05-02
TASI 11536 136 -1.16% -1.94% -2.92% -4.16% -6.61% 2025-05-01
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 778 3 0.34% 4.97% 4.95% -14.11% -7.38% 2025-05-02
FKLCI 1538 2 -0.16% 1.89% 1.24% -6.37% -3.26% 2025-05-02
STI 3848 16 0.41% 0.64% -2.39% 1.60% 16.86% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22420 301 1.36% 2.00% -1.88% 11.77% 21.35% 2025-05-02
PSEi 6423 68 1.07% 2.46% 4.51% -1.62% -2.91% 2025-05-02
KSE 100 113986 2,659 2.39% -1.28% -4.16% -0.99% 58.38% 2025-05-02
KASE 5622 60 -1.06% 0.66% -0.65% 0.79% 11.24% 2025-04-30
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15800 0 0.00% 0.37% 0.91% -0.91% 27.37% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1128 21 1.88% 2.66% -0.02% -1.93% 4.08% 2025-05-02
MSE 20 49595 7 0.02% 1.38% 1.25% -3.32% 15.27% 2025-05-02
DFM General 5273 34 -0.65% 1.48% 3.14% 2.21% 27.34% 2025-05-01
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.25 0.98 -3.60% -12.67% -3.99% 20.47% 31.84% 2025-05-01
NIFTY 50 24335 1 0.00% 1.23% 4.67% 2.92% 8.27% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Australia Precio Día % Semanal Mensual YTD YoY Fecha
Australia All Ordinaries 8452 86 1.03% 3.02% 4.95% 0.37% 7.01% 2025-05-02
ASX200 8204 59 0.72% 2.59% 4.38% 0.55% 7.54% 2025-05-02
AU50 8102 102 1.27% 2.96% 4.73% 1.02% 8.42% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02

África Precio Día % Semanal Mensual YTD YoY Fecha
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 91583 272 0.30% 1.93% 3.32% 8.90% 20.43% 2025-04-30
SA40 84226 249 0.30% 1.95% 3.46% 11.73% 20.42% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11274 73 0.65% 0.94% 2.64% 13.26% 23.84% 2025-04-30
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1726 35 -1.98% 0.36% 0.36% -4.19% 1.96% 2025-04-30
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30