Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
Cotizaciones
Mapa
Mapa de árbol
Dispersión
Correlaciones
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
US500
5635.51
51.16
-0.90%
1.93%
11.32%
-4.18%
8.78%
2025-05-05
US30
40999
318
-0.77%
1.92%
7.99%
-3.63%
5.53%
2025-05-05
US100
19907
196
-0.97%
2.47%
14.21%
-5.26%
10.02%
2025-05-05
JP225
36831
378
1.04%
3.15%
6.03%
-7.68%
-4.53%
2025-05-02
GB100
8596
100
1.17%
2.15%
1.44%
5.18%
4.66%
2025-05-02
DE40
23200
113
0.49%
4.17%
17.23%
16.53%
27.65%
2025-05-05
FR40
7731
39
-0.51%
2.08%
11.61%
4.75%
-3.32%
2025-05-05
IT40
38416
88
0.23%
2.54%
16.93%
12.37%
13.03%
2025-05-05
ES35
13489
42
0.31%
0.24%
14.45%
16.33%
23.55%
2025-05-05
ASX200
8113
125
-1.52%
1.45%
10.48%
-0.57%
5.60%
2025-05-05
SHANGHAI
3279
8
-0.23%
-0.53%
-1.70%
-2.17%
4.40%
2025-04-30
SENSEX
80809
307
0.38%
0.74%
10.49%
3.42%
9.36%
2025-05-05
TSX
25032
236
0.95%
1.30%
2.86%
1.23%
14.05%
2025-05-02
MOEX
2799
37
-1.32%
-7.74%
2.54%
-2.90%
-18.54%
2025-05-05
IBOVESPA
135134
67
0.05%
0.29%
3.05%
12.35%
5.16%
2025-05-02
IPC
55812
447
-0.80%
-1.60%
3.18%
12.64%
-2.32%
2025-05-02
NL25
895
3
-0.35%
2.50%
11.64%
1.81%
0.38%
2025-05-05
CH20
12274
20
0.16%
2.04%
11.10%
5.80%
8.35%
2025-05-05
SAALL
92325
8
-0.01%
1.11%
12.37%
9.79%
20.25%
2025-05-05
STI
3850
5
0.12%
1.00%
8.74%
1.64%
16.55%
2025-05-05
HK50
22505
385
1.74%
2.38%
-1.51%
12.19%
21.81%
2025-05-02
NZX 50
12421
93
0.76%
2.66%
5.48%
-5.26%
5.08%
2025-05-05
EU50
5237
48
-0.91%
1.29%
12.47%
6.97%
5.65%
2025-05-05
Europa
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
GB100
8596
100
1.17%
2.15%
1.44%
5.18%
4.66%
2025-05-02
DE40
23200
113
0.49%
4.17%
17.23%
16.53%
27.65%
2025-05-05
FR40
7731
39
-0.51%
2.08%
11.61%
4.75%
-3.32%
2025-05-05
IT40
38416
88
0.23%
2.54%
16.93%
12.37%
13.03%
2025-05-05
ES35
13489
42
0.31%
0.24%
14.45%
16.33%
23.55%
2025-05-05
MOEX
2799
37
-1.32%
-7.74%
2.54%
-2.90%
-18.54%
2025-05-05
NL25
895
3
-0.35%
2.50%
11.64%
1.81%
0.38%
2025-05-05
BIST 100
9097
71
-0.77%
-2.26%
-3.30%
-7.46%
-11.40%
2025-05-05
CH20
12274
20
0.16%
2.04%
11.10%
5.80%
8.35%
2025-05-05
Stockholm
2452
10
-0.42%
1.00%
12.52%
-1.24%
-4.35%
2025-05-05
WIG
100057
1,143
-1.13%
-0.43%
14.05%
25.74%
15.57%
2025-05-05
BE20
4514
21
0.46%
4.18%
14.86%
5.85%
14.89%
2025-05-05
Oslo
1716
5
-0.29%
2.33%
7.38%
4.35%
6.14%
2025-05-05
ATX
4166
46
1.11%
2.80%
14.97%
13.73%
15.25%
2025-05-05
Copenhagen
1784
19
1.07%
9.38%
11.51%
-15.13%
-31.04%
2025-05-05
Helsinki
10093
21
-0.21%
3.45%
12.66%
6.53%
0.19%
2025-05-05
Helsinki 25
4539
11
-0.24%
3.47%
12.08%
5.17%
-0.35%
2025-05-05
ISEQ
10678
305
2.94%
5.19%
4.87%
9.44%
5.91%
2025-05-02
Athens General
1723
4
-0.21%
1.22%
16.47%
17.21%
16.90%
2025-05-05
PSI Geral
4387
3
0.07%
1.83%
13.20%
5.81%
-2.77%
2025-05-05
PSI 20
6968
3
0.04%
1.39%
11.28%
9.27%
4.74%
2025-05-05
PX
2049
11
-0.55%
-0.45%
7.67%
16.39%
32.28%
2025-05-05
BET
16860
279
-1.63%
-3.16%
2.29%
0.83%
-2.23%
2025-05-05
BUX
92196
686
-0.74%
1.55%
3.96%
16.22%
35.34%
2025-04-30
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-02
SAX
295
0
0.00%
-0.20%
1.23%
0.03%
-4.74%
2025-05-02
LuxX
1459
1
-0.07%
0.06%
7.17%
11.88%
3.55%
2025-05-05
CROBEX
3304
7
0.22%
1.42%
8.61%
3.53%
17.32%
2025-05-05
SOFIX
894
8
0.93%
0.58%
-0.94%
0.14%
9.88%
2025-05-02
SBITOP
2021
7
0.32%
0.64%
11.68%
21.02%
40.15%
2025-05-05
Vilnius
1181
7
0.56%
0.92%
5.11%
10.89%
21.92%
2025-05-05
BELEX 15
1137
5
-0.47%
-1.41%
-0.23%
-0.86%
13.67%
2025-05-05
EU600
536.22
0.21
-0.04%
2.49%
13.12%
5.63%
5.51%
2025-05-05
EU100
1543
6
-0.36%
2.52%
12.59%
6.14%
1.78%
2025-05-05
EU50
5237
48
-0.91%
1.29%
12.47%
6.97%
5.65%
2025-05-05
EU350
2175.31
37.03
1.73%
3.02%
2.38%
5.51%
5.90%
2025-05-02
SASX-10
1370
1
0.05%
1.98%
2.59%
11.26%
41.82%
2025-04-30
CSE General
239
4
1.77%
2.67%
2.39%
11.02%
61.11%
2025-05-02
Tallinn
1974
9
0.47%
0.71%
3.31%
13.91%
10.82%
2025-05-05
Riga
868
0
0.00%
-0.01%
-0.55%
-0.15%
-33.20%
2025-05-02
ICEX
2011
26
1.32%
-1.59%
-2.13%
-15.82%
-4.22%
2025-05-02
MBI 10
10472
95
0.91%
3.05%
-0.37%
2.66%
43.27%
2025-05-02
MSE
3843
20
0.51%
-0.71%
-2.91%
2.01%
1.22%
2025-05-02
Monex
17428.16
29.68
0.17%
-0.20%
-0.75%
6.05%
17.28%
2025-04-30
Euro Stoxx Banks
189.18
0.06
-0.03%
1.28%
19.47%
29.54%
32.33%
2025-05-05
América
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
US500
5635.51
51.16
-0.90%
1.93%
11.32%
-4.18%
8.78%
2025-05-05
US30
40999
318
-0.77%
1.92%
7.99%
-3.63%
5.53%
2025-05-05
US100
19907
196
-0.97%
2.47%
14.21%
-5.26%
10.02%
2025-05-05
Ecuador General
1255
0
0.00%
0.09%
-1.64%
6.46%
10.73%
2025-04-29
TSX
25032
236
0.95%
1.30%
2.86%
1.23%
14.05%
2025-05-02
IBOVESPA
135134
67
0.05%
0.29%
3.05%
12.35%
5.16%
2025-05-02
IPC
55812
447
-0.80%
-1.60%
3.18%
12.64%
-2.32%
2025-05-02
Peru General
30223
116
0.39%
0.31%
2.23%
4.36%
3.60%
2025-05-02
Merval
2100844
58,004
-2.69%
-6.19%
-10.17%
-17.08%
53.38%
2025-04-30
IBC
235589
3,874
-1.62%
-0.90%
2.52%
97.34%
264.52%
2025-05-02
COLCAP
1642
5
0.33%
0.02%
-0.93%
19.02%
18.51%
2025-05-02
IGPA
40210
2
0.00%
0.62%
3.84%
19.37%
21.10%
2025-05-02
BVPSI
494
0
0.00%
1.48%
2.06%
5.89%
20.36%
2025-05-02
BSX
2652
5
0.18%
6.59%
3.45%
6.16%
6.98%
2025-05-02
JSE
325380
519
0.16%
3.05%
0.77%
-3.10%
1.43%
2025-05-02
US1000
3111.28
47.02
1.53%
2.97%
5.55%
-3.41%
10.76%
2025-05-02
Asia
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
JP225
36831
378
1.04%
3.15%
6.03%
-7.68%
-4.53%
2025-05-02
SHANGHAI
3279
8
-0.23%
-0.53%
-1.70%
-2.17%
4.40%
2025-04-30
CSI 300
3771
5
-0.12%
-0.43%
-3.00%
-4.18%
3.08%
2025-04-30
SHANGHAI 50
2633
12
-0.47%
-0.59%
-1.22%
-1.92%
5.51%
2025-04-30
CH50
13065.24
80.60
-0.61%
-0.90%
-2.03%
-3.31%
2.87%
2025-04-30
SENSEX
80809
307
0.38%
0.74%
10.49%
3.42%
9.36%
2025-05-05
DSE Broad
4967
11
0.21%
0.28%
-4.58%
-4.79%
-13.27%
2025-05-05
JCI
6865
50
0.73%
2.12%
14.50%
-3.03%
-3.79%
2025-05-05
TASI
11399
32
-0.28%
-3.27%
2.91%
-5.29%
-7.86%
2025-05-05
Taiwan Stock Market Index
20533
255
-1.23%
2.49%
6.76%
-10.86%
0.05%
2025-05-05
ADX General
9552
27
-0.28%
0.90%
6.74%
1.42%
5.73%
2025-05-05
SET 50
777
1
0.14%
4.77%
4.75%
-14.27%
-7.56%
2025-05-02
FKLCI
1540
3
-0.19%
1.18%
6.63%
-6.26%
-3.62%
2025-05-05
STI
3850
5
0.12%
1.00%
8.74%
1.64%
16.55%
2025-05-05
TA-125
2563
1
0.05%
0.55%
7.38%
5.61%
30.31%
2025-05-05
HK50
22505
385
1.74%
2.38%
-1.51%
12.19%
21.81%
2025-05-02
PSEi
6360
52
-0.81%
1.76%
9.22%
-2.59%
-4.40%
2025-05-05
KSE 100
114213
99
0.09%
0.13%
-0.61%
-0.79%
56.96%
2025-05-05
KASE
5636
5
-0.09%
-0.54%
2.51%
1.03%
11.29%
2025-05-05
QE
10514
14
0.13%
2.03%
7.28%
-0.54%
9.08%
2025-05-05
HNX
212.81
0.87
0.41%
0.64%
5.85%
-6.43%
-8.39%
2025-05-05
VN
1240
14
1.12%
1.08%
9.47%
-2.11%
-0.12%
2025-05-05
MSM 30
4329
13
-0.30%
0.87%
1.80%
-5.40%
-9.40%
2025-05-05
ASPI
15940
88
0.56%
0.81%
8.73%
-0.03%
28.79%
2025-05-05
Blom
2049
9
-0.45%
0.16%
-7.69%
-18.59%
26.23%
2025-05-02
ASE
2507
8
0.32%
0.36%
-1.51%
0.75%
6.50%
2025-05-05
LSX Composite
1104
15
-1.37%
-0.35%
-0.96%
-4.05%
2.42%
2025-05-05
MSE 20
49621
66
-0.13%
2.02%
3.52%
-3.27%
15.26%
2025-05-05
DFM General
5312
20
0.39%
1.83%
10.68%
2.97%
27.81%
2025-05-05
Kuwait All Share
7969.79
3.25
0.04%
0.87%
5.03%
8.25%
13.20%
2025-05-05
JPVIX
26.74
0.49
1.87%
-7.28%
-13.83%
22.72%
39.27%
2025-05-02
NIFTY 50
24476
129
0.53%
0.60%
10.44%
3.51%
9.06%
2025-05-05
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1912.06
0.14
-0.01%
0.57%
-0.37%
-3.72%
-5.52%
2025-05-04
Australia
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
Australia All Ordinaries
8374
82
-0.97%
2.07%
11.29%
-0.55%
5.30%
2025-05-05
ASX200
8113
125
-1.52%
1.45%
10.48%
-0.57%
5.60%
2025-05-05
AU50
8014
91
-1.12%
1.83%
10.80%
-0.09%
6.33%
2025-05-05
NZX 50
12421
93
0.76%
2.66%
5.48%
-5.26%
5.08%
2025-05-05
África
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
NSE-All Share
106043
242
0.23%
0.27%
0.49%
3.03%
6.48%
2025-05-02
SAALL
92325
8
-0.01%
1.11%
12.37%
9.79%
20.25%
2025-05-05
SA40
84700
38
-0.04%
0.86%
12.21%
12.36%
19.88%
2025-05-05
EGX 30
32393
41
0.13%
1.18%
5.72%
8.92%
22.56%
2025-05-05
CFG 25
17509
118
0.68%
1.09%
1.45%
18.52%
30.63%
2025-05-02
Nairobi 20
2106
29
-1.37%
-2.10%
-5.69%
4.76%
27.83%
2025-05-02
Nairobi All Share
126
0
-0.38%
-0.16%
-4.30%
1.72%
20.34%
2025-05-02
DSEI
2301
6
0.27%
1.47%
0.58%
7.54%
28.97%
2025-05-05
TUN
11254
26
0.23%
0.64%
2.71%
13.06%
23.20%
2025-05-05
GGSECI
6211
117
1.91%
2.46%
2.32%
27.04%
68.44%
2025-05-02
SEMDEX
2374
3
0.14%
0.41%
-3.85%
-1.23%
10.65%
2025-05-05
USE All Share
1264.71
1.78
-0.14%
0.74%
-3.01%
5.85%
22.08%
2025-04-30
NSX Overall
1765
1
-0.04%
1.30%
13.67%
-2.01%
3.90%
2025-05-05
Gaborone
10264
0
0.00%
0.31%
1.59%
2.14%
12.12%
2025-05-02