Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
Cotizaciones
Mapa
Mapa de árbol
Dispersión
Correlaciones
Expectativas
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
US500
5933.48
16.80
0.28%
4.83%
12.32%
0.88%
11.88%
2025-05-16
US30
42471
148
0.35%
2.96%
8.50%
-0.17%
6.17%
2025-05-16
US100
21408
72
0.34%
6.71%
17.25%
1.88%
15.43%
2025-05-16
JP225
37853
97
0.26%
0.93%
10.11%
-5.12%
-2.41%
2025-05-16
GB100
8663
30
0.34%
1.27%
4.69%
6.00%
2.89%
2025-05-16
DE40
23893
197
0.83%
1.67%
12.67%
20.01%
27.74%
2025-05-16
FR40
7896
43
0.54%
1.97%
8.38%
6.98%
-3.32%
2025-05-16
IT40
40825
406
1.00%
3.69%
13.46%
19.42%
15.33%
2025-05-16
ES35
14016
86
0.62%
3.41%
8.50%
20.88%
23.73%
2025-05-16
ASX200
8330
33
0.40%
1.20%
6.54%
2.10%
6.60%
2025-05-16
SHANGHAI
3367
13
-0.40%
0.76%
2.66%
0.47%
6.77%
2025-05-16
SENSEX
82315
216
-0.26%
3.60%
4.79%
5.34%
11.36%
2025-05-16
TSX
25897
205
0.80%
2.55%
7.43%
4.73%
16.13%
2025-05-15
MOEX
2855
15
0.54%
-2.55%
-0.35%
-0.96%
-18.50%
2025-05-16
IBOVESPA
139334
911
0.66%
2.28%
8.59%
15.84%
8.61%
2025-05-15
IPC
57960
315
0.55%
1.92%
9.32%
16.98%
0.87%
2025-05-15
NL25
933
4
0.41%
2.99%
9.46%
6.16%
2.14%
2025-05-16
CH20
12350
123
1.00%
2.17%
5.91%
6.46%
2.59%
2025-05-16
SAALL
92314
24
-0.03%
0.49%
3.16%
9.77%
16.07%
2025-05-16
STI
3890
2
-0.05%
0.36%
4.57%
2.71%
17.40%
2025-05-16
HK50
23293
160
-0.68%
1.86%
8.87%
16.12%
19.12%
2025-05-16
NZX 50
12787
94
-0.73%
1.44%
5.51%
-2.47%
9.29%
2025-05-16
EU50
5410
3
0.05%
1.88%
9.61%
10.49%
6.83%
2025-05-16
Europa
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
GB100
8663
30
0.34%
1.27%
4.69%
6.00%
2.89%
2025-05-16
DE40
23893
197
0.83%
1.67%
12.67%
20.01%
27.74%
2025-05-16
FR40
7893
39
0.50%
1.93%
8.33%
6.94%
-3.36%
2025-05-16
IT40
40840
421
1.04%
3.73%
13.51%
19.46%
15.37%
2025-05-16
ES35
14016
86
0.62%
3.41%
8.50%
20.88%
23.73%
2025-05-16
MOEX
2855
15
0.54%
-2.55%
-0.35%
-0.96%
-18.50%
2025-05-16
NL25
933
4
0.42%
3.00%
9.47%
6.17%
2.15%
2025-05-16
BIST 100
9581
39
0.41%
2.03%
1.97%
-2.54%
-9.99%
2025-05-16
CH20
12349
122
1.00%
2.17%
5.90%
6.45%
2.58%
2025-05-16
Stockholm
2558
15
0.60%
4.44%
8.58%
3.00%
-1.71%
2025-05-16
WIG
103604
371
0.36%
0.35%
8.87%
30.19%
16.76%
2025-05-16
BE20
4425
23
0.53%
1.17%
5.43%
3.77%
10.50%
2025-05-16
Oslo
1784
16
0.91%
3.69%
8.20%
8.49%
7.80%
2025-05-16
ATX
4406
39
-0.87%
2.62%
12.46%
20.29%
18.84%
2025-05-15
Copenhagen
1785
38
2.16%
3.11%
14.77%
-15.12%
-34.61%
2025-05-16
Helsinki
10480
8
0.08%
2.88%
9.55%
10.61%
0.92%
2025-05-16
Helsinki 25
4736
4
0.09%
3.25%
9.97%
9.73%
0.62%
2025-05-16
ISEQ
11182
57
0.52%
2.74%
12.18%
14.60%
11.71%
2025-05-16
Athens General
1791
5
0.28%
4.05%
8.19%
21.86%
20.05%
2025-05-16
PSI Geral
4635
21
0.45%
4.06%
10.37%
11.79%
-2.26%
2025-05-16
PSI 20
7215
23
0.32%
3.25%
7.11%
13.13%
4.76%
2025-05-16
PX
2179
3
-0.12%
1.55%
6.32%
23.81%
39.57%
2025-05-16
BET
16250
257
-1.55%
-0.46%
-4.75%
-2.81%
-5.47%
2025-05-15
BUX
95697
223
0.23%
3.20%
9.86%
20.64%
38.98%
2025-05-15
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-15
SAX
296
1
0.20%
0.20%
1.46%
0.23%
-4.37%
2025-05-15
LuxX
1509
8
0.55%
2.99%
5.29%
15.75%
4.86%
2025-05-16
CROBEX
3465
10
0.30%
2.49%
8.74%
8.58%
22.63%
2025-05-16
SOFIX
962
20
2.13%
5.00%
8.38%
7.71%
13.20%
2025-05-15
SBITOP
2131
1
-0.03%
4.40%
8.28%
27.65%
44.28%
2025-05-16
Vilnius
1210
2
-0.16%
1.05%
5.85%
13.58%
24.27%
2025-05-16
BELEX 15
1141
3
-0.23%
-0.17%
-1.27%
-0.52%
15.10%
2025-05-15
EU600
550.28
3.33
0.61%
2.29%
8.66%
8.40%
5.23%
2025-05-16
EU100
1597
7
0.42%
2.59%
9.62%
9.87%
2.85%
2025-05-16
EU50
5411
4
0.07%
1.90%
9.63%
10.52%
6.85%
2025-05-16
EU350
2217.26
12.96
0.59%
2.11%
7.71%
7.54%
4.29%
2025-05-15
SASX-10
1378
1
0.10%
0.62%
4.03%
11.86%
38.45%
2025-05-15
CSE General
244
1
0.38%
1.12%
6.04%
13.51%
54.79%
2025-05-15
Tallinn
2017
9
0.45%
1.41%
3.14%
16.40%
14.39%
2025-05-16
Riga
866
2
-0.26%
-0.40%
0.47%
-0.33%
-29.54%
2025-05-16
ICEX
2122
16
-0.75%
2.78%
4.86%
-11.18%
2.17%
2025-05-15
MBI 10
10756
25
0.23%
-0.68%
4.72%
5.44%
48.07%
2025-05-15
MSE
3812
18
-0.47%
-0.22%
-2.11%
1.21%
1.78%
2025-05-14
Monex
17443.99
74.23
0.43%
0.36%
-0.49%
6.15%
15.85%
2025-05-15
Euro Stoxx Banks
201.80
0.16
0.08%
4.40%
13.09%
38.18%
36.36%
2025-05-16
América
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
US500
5933.48
16.80
0.28%
4.83%
12.32%
0.88%
11.88%
2025-05-16
US30
42471
148
0.35%
2.96%
8.50%
-0.17%
6.17%
2025-05-16
US100
21408
72
0.34%
6.71%
17.25%
1.88%
15.43%
2025-05-16
Ecuador General
1252
4
-0.32%
0.00%
0.14%
6.20%
9.33%
2025-05-14
TSX
25897
205
0.80%
2.55%
7.43%
4.73%
16.13%
2025-05-15
IBOVESPA
139334
911
0.66%
2.28%
8.59%
15.84%
8.61%
2025-05-15
IPC
57960
315
0.55%
1.92%
9.32%
16.98%
0.87%
2025-05-15
Peru General
31066
265
0.86%
2.44%
4.83%
7.27%
3.67%
2025-05-15
Merval
2298473
3,170
-0.14%
11.48%
5.53%
-9.28%
55.16%
2025-05-15
IBC
247454
5,828
2.41%
5.57%
8.47%
107.28%
294.78%
2025-05-15
COLCAP
1667
11
-0.67%
0.71%
2.47%
20.82%
17.73%
2025-05-15
IGPA
42040
275
-0.65%
2.96%
8.85%
24.81%
24.90%
2025-05-15
BVPSI
492
0
0.00%
-0.07%
1.52%
5.51%
19.27%
2025-05-15
BSX
2827
14
0.50%
5.47%
10.25%
13.14%
12.56%
2025-05-15
JSE
322381
475
0.15%
0.01%
2.79%
-3.99%
0.60%
2025-05-15
US1000
3239.99
11.69
0.36%
4.42%
12.41%
0.59%
11.73%
2025-05-15
Asia
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
JP225
37853
97
0.26%
0.93%
10.11%
-5.12%
-2.41%
2025-05-16
SHANGHAI
3367
13
-0.40%
0.76%
2.66%
0.47%
6.77%
2025-05-16
CSI 300
3889
18
-0.46%
1.12%
3.10%
-1.16%
5.74%
2025-05-16
SHANGHAI 50
2717
24
-0.86%
1.22%
2.13%
1.19%
7.63%
2025-05-16
CH50
13625.54
119.21
-0.87%
1.62%
3.57%
0.83%
6.51%
2025-05-16
SENSEX
82315
216
-0.26%
3.60%
4.79%
5.34%
11.36%
2025-05-16
DSE Broad
4781
55
-1.13%
-2.47%
-6.36%
-8.35%
-13.35%
2025-05-15
JCI
7087
47
0.67%
3.72%
10.08%
0.10%
-3.15%
2025-05-16
TASI
11485
47
-0.41%
1.06%
-1.28%
-4.58%
-5.85%
2025-05-15
Taiwan Stock Market Index
21844
113
0.52%
4.44%
12.95%
-5.17%
2.75%
2025-05-16
ADX General
9625
0
0.00%
-0.01%
3.95%
2.19%
6.45%
2025-05-16
SET 50
779
0
0.06%
-1.33%
6.80%
-14.05%
-8.78%
2025-05-16
FKLCI
1570
3
-0.19%
1.52%
5.85%
-4.40%
-2.88%
2025-05-16
STI
3890
2
-0.05%
0.36%
4.57%
2.71%
17.40%
2025-05-16
TA-125
2678
6
-0.21%
0.32%
5.63%
10.35%
34.11%
2025-05-15
HK50
23293
160
-0.68%
1.86%
8.87%
16.12%
19.12%
2025-05-16
PSEi
6466
1
-0.02%
0.11%
5.34%
-0.97%
-2.31%
2025-05-16
KSE 100
119931
31
-0.03%
11.90%
2.59%
4.17%
59.18%
2025-05-16
KASE
5657
11
0.19%
-1.08%
1.99%
1.41%
12.79%
2025-05-16
QE
10575
19
-0.18%
0.52%
3.69%
0.03%
8.99%
2025-05-15
HNX
218.69
0.59
-0.27%
2.13%
4.35%
-3.84%
-9.46%
2025-05-16
VN
1304
9
-0.71%
2.89%
7.12%
2.93%
2.42%
2025-05-16
MSM 30
4410
13
0.30%
1.34%
2.46%
-3.64%
-7.97%
2025-05-15
ASPI
16360
46
0.28%
2.79%
4.76%
2.61%
32.80%
2025-05-16
Blom
2002
36
-1.75%
-2.84%
-5.69%
-20.47%
22.21%
2025-05-15
ASE
2620
40
1.54%
2.97%
3.12%
5.25%
9.44%
2025-05-15
LSX Composite
1115
13
-1.19%
-1.51%
0.26%
-3.03%
2.46%
2025-05-16
MSE 20
49962
382
0.77%
0.81%
5.57%
-2.60%
17.20%
2025-05-16
DFM General
5414
15
0.28%
1.90%
6.96%
4.94%
33.07%
2025-05-16
Kuwait All Share
8088.70
3.70
0.05%
0.97%
3.52%
9.86%
12.92%
2025-05-15
JPVIX
22.94
0.22
0.97%
-6.67%
-28.54%
5.28%
36.63%
2025-05-16
NIFTY 50
25028
34
-0.14%
4.25%
4.93%
5.85%
11.40%
2025-05-16
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1920.77
0.53
0.03%
0.19%
0.55%
-3.28%
-4.40%
2025-05-15
Australia
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
Australia All Ordinaries
8580
50
0.59%
1.39%
6.96%
1.89%
6.16%
2025-05-16
ASX200
8330
33
0.40%
1.20%
6.54%
2.10%
6.60%
2025-05-16
AU50
8168
39
0.47%
1.60%
6.48%
1.83%
6.52%
2025-05-16
NZX 50
12787
94
-0.73%
1.44%
5.51%
-2.47%
9.29%
2025-05-16
África
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
NSE-All Share
109468
408
0.37%
0.22%
5.41%
6.36%
11.52%
2025-05-15
SAALL
92314
24
-0.03%
0.49%
3.16%
9.77%
16.07%
2025-05-16
SA40
84737
59
-0.07%
0.42%
3.01%
12.41%
15.74%
2025-05-16
EGX 30
31941
113
0.36%
0.53%
2.93%
7.40%
22.18%
2025-05-15
CFG 25
17997
13
-0.07%
2.28%
5.10%
21.82%
34.19%
2025-05-15
Nairobi 20
2183
28
1.32%
4.29%
0.58%
8.55%
29.40%
2025-05-15
Nairobi All Share
133
2
1.53%
5.73%
5.82%
8.00%
22.14%
2025-05-15
DSEI
2372
22
0.94%
2.91%
4.56%
10.86%
33.21%
2025-05-15
TUN
11354
19
0.17%
0.36%
2.22%
14.06%
23.76%
2025-05-16
GGSECI
6685
80
1.21%
4.11%
10.68%
36.74%
79.29%
2025-05-15
SEMDEX
2425
9
0.39%
1.00%
2.74%
0.90%
10.08%
2025-05-15
USE All Share
1269.83
0.00
0.00%
0.28%
-0.60%
6.28%
20.48%
2025-05-14
NSX Overall
1758
2
-0.09%
2.33%
4.84%
-2.38%
0.21%
2025-05-16
Gaborone
10280
0
0.00%
0.00%
1.65%
2.30%
12.34%
2025-05-15