Precio Día % Semanal Mensual YTD YoY Fecha
US500 5639.95 33.04 0.59% 1.27% 13.19% -4.11% 8.72% 2025-05-07
US30 41048 219 0.54% 0.93% 9.04% -3.52% 5.10% 2025-05-07
US100 19927 136 0.69% 1.82% 16.60% -5.16% 10.19% 2025-05-07
JP225 36848 17 0.05% 2.23% 11.62% -7.64% -3.55% 2025-05-07
GB100 8576 22 -0.25% 1.33% 11.34% 4.93% 3.15% 2025-05-07
DE40 23321 71 0.30% 3.66% 14.99% 17.13% 26.07% 2025-05-07
FR40 7669 28 -0.37% 0.99% 8.00% 3.90% -5.69% 2025-05-07
IT40 38727 166 0.43% 2.98% 15.06% 13.28% 13.40% 2025-05-07
ES35 13494 37 -0.27% 1.55% 11.83% 16.37% 20.99% 2025-05-07
ASX200 8147 5 -0.06% 0.25% 8.48% -0.16% 4.38% 2025-05-07
SHANGHAI 3340 24 0.72% 1.86% 6.19% -0.35% 6.76% 2025-05-07
SENSEX 80565 76 -0.09% 0.40% 8.54% 3.10% 9.66% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2816 8 -0.27% -4.80% 3.14% -2.34% -17.82% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 898 2 0.27% 2.29% 9.00% 2.21% -0.18% 2025-05-07
CH20 12150 80 -0.66% 0.28% 6.97% 4.74% 4.72% 2025-05-07
SAALL 92157 129 0.14% 0.63% 9.41% 9.59% 19.41% 2025-05-07
STI 3860 1 -0.01% 0.71% 11.25% 1.91% 18.24% 2025-05-07
HK50 22721 58 0.26% 2.72% 12.88% 13.27% 24.06% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5234 29 -0.55% 1.42% 9.64% 6.90% 3.88% 2025-05-07


Europa Precio Día % Semanal Mensual YTD YoY Fecha
GB100 8576 22 -0.25% 1.33% 11.34% 4.93% 3.15% 2025-05-07
DE40 23333 83 0.36% 3.71% 15.05% 17.19% 26.13% 2025-05-07
FR40 7669 28 -0.37% 0.99% 8.00% 3.90% -5.69% 2025-05-07
IT40 38747 187 0.48% 3.04% 15.12% 13.34% 13.46% 2025-05-07
ES35 13493 38 -0.28% 1.54% 11.83% 16.36% 20.98% 2025-05-07
MOEX 2816 8 -0.27% -4.80% 3.14% -2.34% -17.82% 2025-05-07
NL25 898 2 0.27% 2.29% 9.00% 2.21% -0.18% 2025-05-07
BIST 100 9176 41 0.45% -0.53% -2.46% -6.66% -11.23% 2025-05-07
CH20 12150 80 -0.66% 0.28% 6.97% 4.74% 4.72% 2025-05-07
Stockholm 2432 3 0.11% -0.10% 8.68% -2.08% -6.09% 2025-05-07
WIG 99774 578 0.58% 1.06% 10.35% 25.38% 14.83% 2025-05-07
BE20 4431 35 -0.77% 0.04% 9.35% 3.91% 10.35% 2025-05-07
Oslo 1723 1 0.05% 2.35% 7.81% 4.77% 6.41% 2025-05-07
ATX 4189 2 0.04% 2.25% 15.60% 14.35% 14.89% 2025-05-06
Copenhagen 1765 37 2.12% 6.62% 10.32% -16.03% -33.56% 2025-05-07
Helsinki 10116 16 0.16% 2.69% 12.92% 6.77% -0.01% 2025-05-07
Helsinki 25 4548 7 0.16% 2.82% 12.30% 5.38% -0.41% 2025-05-07
ISEQ 10743 66 0.62% 3.56% 11.27% 10.10% 5.70% 2025-05-07
Athens General 1715 1 -0.05% 0.34% 15.99% 16.72% 16.41% 2025-05-07
PSI Geral 4419 1 -0.02% 1.33% 14.03% 6.58% -3.04% 2025-05-07
PSI 20 7007 1 -0.02% 0.21% 8.84% 9.88% 4.18% 2025-05-07
PX 2063 6 0.28% 0.77% 8.41% 17.18% 33.18% 2025-05-06
BET 16570 75 -0.45% -4.96% 0.53% -0.90% -3.91% 2025-05-06
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1456 2 -0.12% -0.68% 6.94% 11.63% 3.32% 2025-05-07
CROBEX 3314 7 0.22% 0.04% 8.94% 3.84% 17.90% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2025 1 0.07% 0.60% 11.92% 21.27% 40.03% 2025-05-07
Vilnius 1200 5 0.45% 2.73% 6.72% 12.59% 23.21% 2025-05-07
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 535.08 1.27 -0.24% 1.44% 9.89% 5.41% 3.74% 2025-05-07
EU100 1540 2 -0.10% 1.96% 12.38% 5.94% 0.76% 2025-05-07
EU50 5234 29 -0.55% 1.42% 9.64% 6.90% 3.88% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1984 4 0.20% 1.16% 3.82% 14.48% 11.49% 2025-05-07
Riga 870 0 0.00% 0.61% 0.85% 0.06% -31.86% 2025-05-07
ICEX 2000 20 -0.99% -0.44% 3.05% -16.28% -3.96% 2025-05-06
MBI 10 10688 87 0.82% 3.33% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 189.81 0.54 -0.28% 0.74% 19.87% 29.97% 29.82% 2025-05-06

América Precio Día % Semanal Mensual YTD YoY Fecha
US500 5639.95 33.04 0.59% 1.27% 13.19% -4.11% 8.72% 2025-05-07
US30 41048 219 0.54% 0.93% 9.04% -3.52% 5.10% 2025-05-07
US100 19927 136 0.69% 1.82% 16.60% -5.16% 10.19% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

Asia Precio Día % Semanal Mensual YTD YoY Fecha
JP225 36848 17 0.05% 2.23% 11.62% -7.64% -3.55% 2025-05-07
SHANGHAI 3340 24 0.72% 1.86% 6.19% -0.35% 6.76% 2025-05-07
CSI 300 3830 21 0.56% 1.57% 4.90% -2.67% 5.50% 2025-05-07
SHANGHAI 50 2668 20 0.76% 1.32% 3.64% -0.63% 7.34% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80565 76 -0.09% 0.40% 8.54% 3.10% 9.66% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6957 59 0.86% 2.81% 16.03% -1.73% -1.86% 2025-05-07
TASI 11410 2 -0.02% -2.86% 1.93% -5.20% -7.67% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.55% 6.83% -10.80% -0.52% 2025-05-07
ADX General 9623 0 0.00% 0.93% 7.06% 2.17% 4.86% 2025-05-07
SET 50 791 21 2.75% 1.92% 15.65% -12.75% -6.23% 2025-05-07
FKLCI 1546 9 0.61% 0.39% 7.11% -5.86% -3.65% 2025-05-07
STI 3860 1 -0.01% 0.71% 11.25% 1.91% 18.24% 2025-05-07
TA-125 2607 6 0.21% 1.93% 8.34% 7.41% 30.54% 2025-05-07
HK50 22721 58 0.26% 2.72% 12.88% 13.27% 24.06% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 111604 1,964 -1.73% 0.25% -3.40% -3.06% 53.72% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10484 29 0.28% 1.54% 7.36% -0.82% 9.00% 2025-05-06
HNX 213.26 0.37 0.17% 0.21% 6.08% -6.23% -9.07% 2025-05-07
VN 1250 8 0.64% 0.79% 10.34% -1.33% -0.04% 2025-05-07
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15887 75 -0.47% 0.55% 5.02% -0.36% 28.60% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2524 3 -0.12% 1.25% -1.60% 1.43% 7.12% 2025-05-07
LSX Composite 1123 2 0.18% 1.42% 1.12% -2.37% 3.84% 2025-05-07
MSE 20 49076 395 -0.80% 0.29% 3.91% -4.33% 14.63% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24362 18 -0.07% 0.11% 8.10% 3.03% 9.23% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

Australia Precio Día % Semanal Mensual YTD YoY Fecha
Australia All Ordinaries 8400 31 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8149 3 -0.04% 0.27% 8.50% -0.13% 4.41% 2025-05-07
AU50 8004 13 0.16% 0.13% 8.38% -0.21% 4.66% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

África Precio Día % Semanal Mensual YTD YoY Fecha
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 92157 129 0.14% 0.63% 9.41% 9.59% 19.41% 2025-05-07
SA40 84656 113 0.13% 0.51% 9.59% 12.30% 19.34% 2025-05-07
EGX 30 32367 82 0.25% 0.75% 5.61% 8.83% 24.54% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2315 10 0.45% 1.63% 1.18% 8.18% 29.73% 2025-05-06
TUN 11315 11 0.09% 1.02% 3.27% 13.68% 23.96% 2025-05-06
GGSECI 6307 15 0.23% 3.89% 3.38% 29.00% 72.84% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1716 4 0.21% -0.56% 7.07% -4.72% 0.08% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06