Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
Cotizaciones
Mapa
Mapa de árbol
Dispersión
Correlaciones
Expectativas
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
US500
5865.94
26.64
-0.45%
3.57%
11.19%
-0.27%
10.74%
2025-05-15
US30
42051
89
-0.21%
1.65%
6.00%
-1.16%
5.47%
2025-05-15
US100
21220
100
-0.47%
5.76%
16.22%
0.99%
14.34%
2025-05-15
JP225
37690
438
-1.15%
2.06%
11.11%
-5.53%
-3.16%
2025-05-15
GB100
8556
29
-0.33%
0.29%
3.39%
4.69%
1.39%
2025-05-15
DE40
23485
42
-0.18%
0.57%
10.20%
17.96%
25.33%
2025-05-15
FR40
7815
22
-0.28%
1.57%
6.62%
5.88%
-4.56%
2025-05-15
IT40
40326
31
-0.08%
3.47%
11.81%
17.96%
13.88%
2025-05-15
ES35
13816
25
-0.18%
2.42%
6.75%
19.15%
22.27%
2025-05-15
ASX200
8268
12
-0.15%
0.93%
6.56%
1.33%
4.90%
2025-05-15
SHANGHAI
3381
23
-0.68%
0.86%
3.20%
0.87%
8.28%
2025-05-15
SENSEX
81936
605
0.74%
1.99%
6.35%
4.86%
11.23%
2025-05-15
TSX
25692
76
0.30%
2.11%
6.75%
3.90%
15.29%
2025-05-14
MOEX
2848
76
-2.59%
-0.09%
-0.47%
-1.20%
-18.28%
2025-05-15
IBOVESPA
138423
540
-0.39%
3.77%
7.10%
15.08%
8.12%
2025-05-14
IPC
57645
287
0.50%
-0.53%
9.50%
16.34%
0.33%
2025-05-14
NL25
924
5
-0.51%
2.50%
8.31%
5.22%
1.20%
2025-05-15
CH20
12099
34
-0.28%
0.31%
4.31%
4.29%
1.27%
2025-05-15
SAALL
91704
770
-0.83%
0.90%
2.24%
9.05%
15.34%
2025-05-15
STI
3880
9
0.22%
0.82%
5.93%
2.43%
17.39%
2025-05-15
HK50
23419
222
-0.94%
2.82%
11.22%
16.75%
20.86%
2025-05-15
NZX 50
12881
102
0.79%
3.32%
6.74%
-1.75%
9.83%
2025-05-15
EU50
5343
61
-1.13%
1.03%
7.58%
9.13%
5.34%
2025-05-15
Europa
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
GB100
8556
29
-0.33%
0.29%
3.39%
4.69%
1.39%
2025-05-15
DE40
23485
42
-0.18%
0.57%
10.20%
17.96%
25.33%
2025-05-15
FR40
7815
22
-0.28%
1.57%
6.62%
5.88%
-4.56%
2025-05-15
IT40
40326
31
-0.08%
3.47%
11.81%
17.96%
13.88%
2025-05-15
ES35
13816
25
-0.18%
2.42%
6.75%
19.15%
22.27%
2025-05-15
MOEX
2848
76
-2.59%
-0.09%
-0.47%
-1.20%
-18.28%
2025-05-15
NL25
924
5
-0.51%
2.50%
8.31%
5.22%
1.20%
2025-05-15
BIST 100
9665
36
-0.37%
4.16%
4.31%
-1.68%
-6.34%
2025-05-15
CH20
12099
34
-0.28%
0.31%
4.31%
4.29%
1.27%
2025-05-15
Stockholm
2511
6
-0.26%
2.54%
5.85%
1.14%
-3.73%
2025-05-15
WIG
102924
891
-0.86%
1.90%
9.34%
29.34%
16.45%
2025-05-15
BE20
4392
4
0.10%
0.76%
4.55%
2.99%
9.94%
2025-05-15
Oslo
1754
1
-0.07%
1.58%
5.61%
6.63%
6.74%
2025-05-15
ATX
4445
47
1.08%
5.00%
13.53%
21.35%
19.75%
2025-05-14
Copenhagen
1732
5
-0.26%
2.25%
6.61%
-17.59%
-37.06%
2025-05-15
Helsinki
10376
8
-0.08%
2.21%
8.05%
9.52%
-0.12%
2025-05-15
Helsinki 25
4686
9
-0.19%
2.59%
8.38%
8.57%
-0.54%
2025-05-15
ISEQ
11162
1
-0.01%
2.99%
10.02%
14.40%
11.34%
2025-05-15
Athens General
1788
3
-0.15%
3.53%
7.96%
21.68%
19.73%
2025-05-15
PSI Geral
4563
41
-0.89%
2.70%
8.53%
10.07%
-3.77%
2025-05-15
PSI 20
7128
48
-0.67%
1.48%
5.67%
11.78%
3.00%
2025-05-15
PX
2183
5
0.24%
1.71%
6.87%
24.01%
40.22%
2025-05-15
BET
16507
53
-0.32%
-0.69%
-3.50%
-1.28%
-4.54%
2025-05-14
BUX
95473
1,341
1.42%
2.86%
9.47%
20.35%
39.02%
2025-05-14
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-14
SAX
295
0
0.00%
0.00%
2.48%
0.03%
-4.56%
2025-05-14
LuxX
1481
15
-1.01%
1.52%
3.33%
13.57%
3.63%
2025-05-15
CROBEX
3425
1
0.02%
1.87%
6.53%
7.33%
21.36%
2025-05-15
SOFIX
941
3
0.28%
3.57%
7.00%
5.46%
11.25%
2025-05-14
SBITOP
2132
20
0.95%
4.57%
8.83%
27.70%
45.00%
2025-05-15
Vilnius
1208
2
0.20%
1.02%
5.24%
13.36%
24.04%
2025-05-15
BELEX 15
1143
1
0.06%
0.36%
-0.92%
-0.30%
15.20%
2025-05-14
EU600
542.30
1.58
-0.29%
1.25%
6.94%
6.83%
3.57%
2025-05-15
EU100
1583
7
-0.42%
2.25%
8.16%
8.91%
1.84%
2025-05-15
EU50
5343
61
-1.13%
1.03%
7.58%
9.13%
5.34%
2025-05-15
EU350
2204.30
5.14
-0.23%
1.90%
6.90%
6.91%
3.43%
2025-05-14
SASX-10
1376
2
-0.13%
0.36%
3.89%
11.75%
38.90%
2025-05-14
CSE General
244
1
-0.28%
1.04%
5.76%
13.08%
55.38%
2025-05-14
Tallinn
2009
10
0.50%
0.70%
2.82%
15.92%
14.12%
2025-05-15
Riga
868
0
-0.02%
-0.15%
0.49%
-0.14%
-30.75%
2025-05-15
ICEX
2138
20
0.92%
6.22%
5.79%
-10.52%
3.59%
2025-05-14
MBI 10
10731
65
-0.60%
-0.66%
4.40%
5.20%
46.92%
2025-05-14
MSE
3830
6
0.17%
0.25%
-1.64%
1.69%
2.26%
2025-05-14
Monex
17369.76
0.00
0.00%
-0.07%
-0.91%
5.70%
15.36%
2025-05-15
Euro Stoxx Banks
201.09
0.94
-0.46%
4.03%
12.69%
37.69%
35.88%
2025-05-15
América
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
US500
5865.45
27.13
-0.46%
3.56%
11.18%
-0.28%
10.73%
2025-05-15
US30
42051
89
-0.21%
1.65%
6.00%
-1.16%
5.47%
2025-05-15
US100
21216
104
-0.49%
5.74%
16.20%
0.97%
14.32%
2025-05-15
Ecuador General
1256
5
-0.40%
0.24%
-1.35%
6.55%
8.54%
2025-05-12
TSX
25692
76
0.30%
2.11%
6.75%
3.90%
15.29%
2025-05-14
IBOVESPA
138423
540
-0.39%
3.77%
7.10%
15.08%
8.12%
2025-05-14
IPC
57645
287
0.50%
-0.53%
9.50%
16.34%
0.33%
2025-05-14
Peru General
30800
41
0.13%
1.50%
3.62%
6.35%
2.68%
2025-05-14
Merval
2301643
16,160
0.71%
11.73%
0.76%
-9.16%
55.75%
2025-05-14
IBC
241625
3,652
1.53%
4.23%
6.40%
102.40%
340.72%
2025-05-14
COLCAP
1678
22
-1.28%
2.26%
4.63%
21.64%
19.16%
2025-05-14
IGPA
42316
489
1.17%
3.54%
9.80%
25.63%
24.73%
2025-05-14
BVPSI
492
0
0.00%
-0.17%
1.10%
5.51%
18.82%
2025-05-14
BSX
2813
119
4.40%
4.94%
9.71%
12.58%
11.85%
2025-05-14
JSE
321906
2,481
-0.76%
-0.77%
2.21%
-4.14%
0.66%
2025-05-14
US1000
3228.30
2.81
0.09%
4.75%
9.60%
0.23%
11.05%
2025-05-14
Asia
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
JP225
37680
448
-1.18%
2.03%
11.08%
-5.55%
-3.19%
2025-05-15
SHANGHAI
3381
23
-0.68%
0.86%
3.20%
0.87%
8.28%
2025-05-15
CSI 300
3907
36
-0.92%
1.40%
3.56%
-0.71%
7.32%
2025-05-15
SHANGHAI 50
2739
15
-0.54%
2.22%
3.03%
2.02%
10.03%
2025-05-15
CH50
13744.75
56.43
-0.41%
2.94%
4.68%
1.72%
8.83%
2025-05-15
SENSEX
81973
642
0.79%
2.04%
6.40%
4.91%
11.28%
2025-05-15
DSE Broad
4816
20
-0.41%
-1.76%
-5.68%
-7.68%
-12.72%
2025-05-15
JCI
7059
79
1.14%
3.39%
10.30%
-0.29%
-2.59%
2025-05-15
TASI
11487
45
-0.39%
1.08%
-1.27%
-4.57%
-5.83%
2025-05-15
Taiwan Stock Market Index
21730
53
-0.24%
5.78%
11.62%
-5.66%
2.00%
2025-05-15
ADX General
9621
0
0.00%
-0.13%
3.90%
2.15%
6.44%
2025-05-15
SET 50
784
10
-1.28%
0.01%
7.31%
-13.52%
-7.82%
2025-05-15
FKLCI
1575
9
-0.55%
2.08%
6.63%
-4.11%
-2.25%
2025-05-15
STI
3880
9
0.22%
0.82%
5.93%
2.43%
17.39%
2025-05-15
TA-125
2683
1
-0.03%
0.50%
5.82%
10.55%
34.35%
2025-05-15
HK50
23410
231
-0.98%
2.78%
11.17%
16.70%
20.81%
2025-05-15
PSEi
6467
85
-1.30%
1.21%
5.42%
-0.95%
-2.43%
2025-05-15
KSE 100
119193
657
0.55%
15.13%
2.73%
3.53%
59.07%
2025-05-15
KASE
5667
12
0.22%
-0.80%
1.24%
1.60%
13.99%
2025-05-15
QE
10594
0
0.00%
1.10%
3.72%
0.21%
10.03%
2025-05-15
HNX
219.19
0.31
0.14%
1.85%
4.67%
-3.62%
-8.68%
2025-05-15
VN
1313
3
0.26%
3.41%
8.50%
3.66%
3.50%
2025-05-15
MSM 30
4397
36
0.82%
1.01%
2.79%
-3.92%
-7.92%
2025-05-14
ASPI
16282
151
0.93%
2.24%
4.20%
2.12%
32.60%
2025-05-15
Blom
2038
2
-0.10%
-3.52%
-4.69%
-19.05%
25.80%
2025-05-14
ASE
2591
11
0.44%
1.86%
2.01%
4.12%
8.26%
2025-05-15
LSX Composite
1130
9
0.79%
-0.20%
1.57%
-1.77%
5.69%
2025-05-15
MSE 20
49802
290
0.59%
0.42%
5.33%
-2.91%
17.25%
2025-05-15
DFM General
5371
11
0.21%
1.07%
6.29%
4.12%
31.46%
2025-05-15
Kuwait All Share
8085.00
1.96
0.02%
0.97%
3.58%
9.81%
12.67%
2025-05-14
JPVIX
22.72
0.87
3.98%
-19.23%
-35.45%
4.27%
30.65%
2025-05-15
NIFTY 50
24985
318
1.29%
2.93%
6.60%
5.67%
11.52%
2025-05-15
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1920.24
1.94
0.10%
0.46%
0.90%
-3.31%
-4.48%
2025-05-14
Australia
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
Australia All Ordinaries
8530
10
0.11%
1.28%
7.14%
1.30%
4.66%
2025-05-15
ASX200
8268
12
-0.15%
0.93%
6.56%
1.33%
4.90%
2025-05-15
AU50
8129
38
0.47%
1.61%
6.62%
1.35%
5.24%
2025-05-15
NZX 50
12881
102
0.79%
3.32%
6.74%
-1.75%
9.83%
2025-05-15
África
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
NSE-All Share
109059
296
0.27%
0.05%
4.30%
5.96%
11.99%
2025-05-14
SAALL
91704
770
-0.83%
0.90%
2.24%
9.05%
15.34%
2025-05-15
SA40
84172
743
-0.88%
0.85%
1.98%
11.66%
14.97%
2025-05-15
EGX 30
31859
31
0.10%
0.27%
2.67%
7.12%
21.86%
2025-05-15
CFG 25
18010
57
-0.31%
2.26%
5.59%
21.91%
34.19%
2025-05-14
Nairobi 20
2154
27
1.29%
2.98%
-1.33%
7.14%
28.30%
2025-05-14
Nairobi All Share
131
3
1.96%
4.16%
3.42%
6.37%
20.53%
2025-05-14
DSEI
2350
5
0.20%
1.79%
3.18%
9.83%
32.24%
2025-05-14
TUN
11343
24
0.21%
-0.21%
2.85%
13.95%
24.33%
2025-05-15
GGSECI
6605
154
2.38%
3.19%
9.61%
35.10%
76.38%
2025-05-14
SEMDEX
2415
2
-0.07%
1.10%
1.90%
0.51%
9.48%
2025-05-14
USE All Share
1266.88
0.26
-0.02%
-0.23%
-0.60%
6.03%
21.07%
2025-05-12
NSX Overall
1766
1
-0.08%
3.98%
5.53%
-1.97%
1.45%
2025-05-15
Gaborone
10280
0
0.00%
0.03%
1.65%
2.30%
12.34%
2025-05-14