Precio Día % Semanal Mensual YTD YoY Fecha
US500 6235.13 5.15 0.08% 0.60% 3.82% 6.01% 11.80% 2025-07-08
US30 44396 11 -0.02% -0.22% 3.82% 4.35% 12.99% 2025-07-08
US100 22724 38 0.17% 1.09% 4.25% 8.15% 11.10% 2025-07-08
JP225 39658 70 0.18% -0.82% 4.12% -0.59% -4.62% 2025-07-08
GB100 8807 16 -0.19% 0.52% -0.29% 7.75% 7.48% 2025-07-07
DE40 24035 38 -0.16% 1.53% -0.58% 20.73% 31.80% 2025-07-08
FR40 7723 27 0.35% 0.75% -0.87% 4.64% 1.26% 2025-07-07
IT40 39680 235 -0.59% -0.28% -1.93% 16.07% 16.55% 2025-07-08
ES35 14075 102 0.73% 0.59% -1.24% 21.39% 27.70% 2025-07-07
ASX200 8542 48 -0.56% 0.00% -0.53% 4.69% 9.09% 2025-07-08
SHANGHAI 3493 20 0.58% 1.03% 2.75% 4.22% 18.04% 2025-07-08
SENSEX 83386 56 -0.07% -0.37% 1.14% 6.72% 3.78% 2025-07-08
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
MOEX 2756 46 -1.62% -3.20% 0.67% -4.40% -12.04% 2025-07-07
IBOVESPA 139490 1,774 -1.26% 0.46% 2.79% 15.97% 10.23% 2025-07-07
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
NL25 914 6 0.61% 0.08% -1.95% 4.02% -2.02% 2025-07-07
CH20 11955 18 -0.15% 0.28% -3.22% 3.05% -0.81% 2025-07-07
SAALL 97363 181 0.19% 0.97% 0.99% 15.78% 20.52% 2025-07-07
STI 4053 21 0.51% 1.57% 2.95% 7.00% 18.28% 2025-07-08
HK50 24000 112 0.47% -0.91% -0.75% 19.64% 36.96% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08
EU50 5335 8 -0.16% 0.99% -1.60% 8.96% 8.79% 2025-07-08

Europa Precio Día % Semanal Mensual YTD YoY Fecha
GB100 8807 16 -0.19% 0.52% -0.29% 7.75% 7.48% 2025-07-07
DE40 24035 38 -0.16% 1.53% -0.58% 20.73% 31.80% 2025-07-08
FR40 7723 27 0.35% 0.75% -0.87% 4.64% 1.26% 2025-07-07
IT40 39680 235 -0.59% -0.28% -1.93% 16.07% 16.55% 2025-07-08
ES35 14075 102 0.73% 0.59% -1.24% 21.39% 27.70% 2025-07-07
MOEX 2756 46 -1.62% -3.20% 0.67% -4.40% -12.04% 2025-07-07
NL25 914 6 0.61% 0.08% -1.95% 4.02% -2.02% 2025-07-07
BIST 100 10108 168 -1.64% 1.60% 4.64% 2.82% -6.96% 2025-07-07
CH20 11955 18 -0.15% 0.28% -3.22% 3.05% -0.81% 2025-07-07
Stockholm 2514 2 0.08% 0.84% 0.06% 1.26% -1.94% 2025-07-07
WIG 105479 69 -0.07% 0.75% 5.12% 32.55% 19.88% 2025-07-07
BE20 4487 2 0.05% 0.26% -1.17% 5.23% 13.75% 2025-07-07
Oslo 1879 1 0.07% 0.96% 2.46% 14.24% 14.97% 2025-07-07
ATX 4408 24 0.54% -0.50% -0.63% 20.34% 18.88% 2025-07-07
Copenhagen 1751 18 -1.01% 0.85% -10.21% -16.70% -38.82% 2025-07-07
Helsinki 10607 5 0.05% 0.58% 0.36% 11.96% 6.41% 2025-07-07
Helsinki 25 4802 2 -0.03% 0.45% 0.32% 11.26% 6.55% 2025-07-07
ISEQ 11440 119 1.05% 0.16% -1.82% 17.24% 18.47% 2025-07-07
Athens General 1919 1 0.06% 2.74% 3.42% 30.59% 32.28% 2025-07-07
PSI Geral 5058 39 -0.76% 3.93% 5.63% 21.99% 10.48% 2025-07-07
PSI 20 7733 45 -0.57% 3.71% 4.14% 21.26% 16.18% 2025-07-07
PX 2130 23 -1.08% -1.27% -1.76% 21.01% 35.19% 2025-07-07
BET 18631 17 0.09% -0.56% 0.14% 11.42% 0.63% 2025-07-07
BUX 99459 130 -0.13% 1.83% 2.84% 25.38% 39.79% 2025-07-07
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-07
SAX 296 1 -0.48% -0.18% -1.44% 0.25% -3.82% 2025-07-07
LuxX 1605 7 -0.44% -1.69% 5.77% 23.08% 15.48% 2025-07-07
CROBEX 3568 5 0.13% -0.96% 2.52% 11.82% 26.60% 2025-07-07
SOFIX 1019 4 -0.39% -0.57% 1.04% 14.19% 19.66% 2025-07-07
SBITOP 2294 11 0.48% 0.64% 3.06% 37.42% 43.30% 2025-07-07
Vilnius 1202 4 -0.30% 0.11% 0.01% 12.86% 21.77% 2025-07-07
BELEX 15 1198 5 -0.45% 0.80% 2.22% 4.49% 20.07% 2025-07-07
EU600 543.50 0.00 0.00% 0.60% -1.76% 7.07% 6.20% 2025-07-08
EU100 1577 7 0.43% 0.49% -1.16% 8.45% 3.99% 2025-07-07
EU50 5335 8 -0.16% 0.99% -1.60% 8.96% 8.79% 2025-07-08
EU350 2199.95 10.00 0.46% 0.48% -1.87% 6.70% 4.82% 2025-07-07
SASX-10 1386 15 1.06% 2.76% 4.85% 12.58% 28.77% 2025-07-07
CSE General 255 1 0.47% 0.81% 4.33% 18.30% 57.11% 2025-07-07
Tallinn 2056 15 -0.72% -0.64% -1.73% 18.66% 16.24% 2025-07-07
Riga 888 4 -0.41% -0.57% -0.69% 2.18% -4.60% 2025-07-07
ICEX 2101 3 0.16% 1.77% -4.74% -12.04% 4.71% 2025-07-07
MBI 10 10459 67 -0.64% -1.01% -1.20% 2.53% 32.08% 2025-07-07
MSE 3783 32 -0.83% -0.90% 0.49% 0.43% 2.07% 2025-07-07
Monex 17504.50 0.00 0.00% -0.29% -1.13% 6.52% 16.56% 2025-07-07
Euro Stoxx Banks 204.19 3.23 1.61% 1.59% -0.12% 39.81% 43.56% 2025-07-07

América Precio Día % Semanal Mensual YTD YoY Fecha
US500 6235.13 5.15 0.08% 0.60% 3.82% 6.01% 11.80% 2025-07-08
US30 44396 11 -0.02% -0.22% 3.82% 4.35% 12.99% 2025-07-08
US100 22724 38 0.17% 1.09% 4.25% 8.15% 11.10% 2025-07-08
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
IBOVESPA 139490 1,774 -1.26% 0.46% 2.79% 15.97% 10.23% 2025-07-07
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
Peru General 33117 74 0.23% 1.20% 1.90% 14.35% 11.14% 2025-07-07
Merval 2049934 28,763 -1.38% 2.76% -2.90% -19.09% 24.75% 2025-07-07
IBC 389514 2,989 0.77% 4.41% 13.77% 226.28% 341.56% 2025-07-07
COLCAP 1685 2 -0.12% 0.60% 3.00% 22.12% 21.94% 2025-07-07
IGPA 41480 128 -0.31% 0.14% 1.01% 23.15% 25.58% 2025-07-07
BVPSI 491 3 0.52% 0.53% 0.26% 5.24% 11.14% 2025-07-07
BSX 2807 0 0.00% -3.65% -0.80% 12.34% 15.05% 2025-07-07
JSE 308855 4,136 -1.32% -2.67% -2.60% -8.02% -3.05% 2025-07-07
US1000 3410.86 26.71 -0.78% 0.45% 3.70% 5.89% 12.54% 2025-07-07

Asia Precio Día % Semanal Mensual YTD YoY Fecha
JP225 39658 70 0.18% -0.82% 4.12% -0.59% -4.62% 2025-07-08
SHANGHAI 3493 20 0.58% 1.03% 2.75% 4.22% 18.04% 2025-07-08
CSI 300 3993 28 0.70% 1.27% 2.77% 1.47% 16.08% 2025-07-08
SHANGHAI 50 2744 12 0.45% 0.96% 2.12% 2.20% 14.83% 2025-07-08
CH50 13785.56 66.42 0.48% 1.56% 2.73% 2.02% 13.93% 2025-07-08
SENSEX 83386 56 -0.07% -0.37% 1.14% 6.72% 3.78% 2025-07-08
DSE Broad 4976 82 1.68% 2.85% 5.34% -4.61% -10.58% 2025-07-07
JCI 6904 3 0.04% -0.17% -4.52% -2.49% -5.04% 2025-07-08
TASI 11345 30 0.26% 1.63% 3.09% -5.74% -3.18% 2025-07-07
Taiwan Stock Market Index 22429 119 -0.53% 0.78% 2.93% -2.63% -6.07% 2025-07-07
ADX General 10007 25 0.25% 0.50% 2.65% 6.24% 9.56% 2025-07-07
SET 50 726 3 -0.46% 0.30% -1.39% -19.90% -11.34% 2025-07-08
FKLCI 1530 8 -0.49% -0.75% 0.69% -6.84% -5.23% 2025-07-08
STI 4053 21 0.51% 1.57% 2.95% 7.00% 18.28% 2025-07-08
TA-125 3098 16 -0.51% 2.49% 12.57% 27.64% 52.83% 2025-07-07
HK50 24000 112 0.47% -0.91% -0.75% 19.64% 36.96% 2025-07-08
PSEi 6425 0 0.00% 0.02% 0.30% -1.59% -2.00% 2025-07-08
KSE 100 132915 456 -0.34% 5.80% 8.92% 15.45% 64.98% 2025-07-08
KASE 6113 41 0.67% 2.05% 7.69% 9.59% 15.93% 2025-07-04
QE 10801 49 0.46% 0.48% 0.97% 2.18% 6.34% 2025-07-07
HNX 236.26 0.36 0.15% 3.42% 4.31% 3.88% -3.83% 2025-07-08
VN 1405 3 0.21% 1.97% 7.21% 10.91% 8.60% 2025-07-08
MSM 30 4578 13 0.29% 1.72% -0.09% 0.04% -2.32% 2025-07-07
ASPI 18042 0 0.00% 0.09% 3.10% 13.16% 52.28% 2025-07-08
Blom 2059 0 0.00% -1.42% 2.06% -18.20% 30.27% 2025-07-04
ASE 2816 6 -0.20% 1.40% 4.90% 13.16% 17.29% 2025-07-07
LSX Composite 1311 9 -0.68% 0.40% 15.61% 14.00% 24.78% 2025-07-08
MSE 20 49269 115 -0.23% 0.42% 0.77% -3.95% 7.13% 2025-07-08
DFM General 5803 49 0.86% 1.70% 3.75% 12.48% 42.15% 2025-07-07
Kuwait All Share 8488.73 44.86 0.53% 0.40% 3.31% 15.30% 20.37% 2025-07-07
NIFTY 50 25438 23 -0.09% -0.41% 1.33% 7.58% 4.11% 2025-07-08
TEDPIX 2709000.00 22,000.00 -0.81% -0.81% -10.74% -2.84% 22.19% 2025-07-07
JPVIX 27.37 0.70 2.62% 11.31% 20.15% 25.61% 56.94% 2025-07-07
Estirad 1946.89 3.39 -0.17% 0.49% 1.24% -1.97% -2.78% 2025-07-03

Australia Precio Día % Semanal Mensual YTD YoY Fecha
Australia All Ordinaries 8809 18 -0.20% 0.42% -0.05% 4.61% 9.08% 2025-07-08
ASX200 8542 48 -0.56% 0.00% -0.53% 4.69% 9.09% 2025-07-08
AU50 8389 21 -0.25% 0.29% -0.24% 4.59% 8.82% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08

África Precio Día % Semanal Mensual YTD YoY Fecha
NSE-All Share 121362 372 0.31% 1.15% 5.70% 17.91% 21.35% 2025-07-07
SAALL 97363 181 0.19% 0.97% 0.99% 15.78% 20.52% 2025-07-07
SA40 89624 223 0.25% 0.98% 1.06% 18.89% 21.58% 2025-07-07
EGX 30 33038 124 0.38% 0.55% 0.41% 11.09% 16.28% 2025-07-07
CFG 25 18809 160 0.86% 2.80% 0.89% 27.32% 40.81% 2025-07-07
Nairobi 20 2540 37 1.47% 4.10% 15.30% 26.35% 51.40% 2025-07-07
Nairobi All Share 162 1 0.72% 5.80% 18.71% 31.46% 47.63% 2025-07-07
DSEI 2339 39 -1.63% 0.17% -0.48% 9.31% 15.53% 2025-07-04
TUN 11669 26 0.22% 0.79% 2.58% 17.23% 19.93% 2025-07-07
GGSECI 6416 67 1.05% 2.68% 6.85% 31.24% 62.47% 2025-07-07
SEMDEX 2349 4 0.16% 1.75% -2.03% -2.23% 11.33% 2025-07-07
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1782 9 -0.51% -0.29% -0.79% -1.05% -0.70% 2025-07-07
Gaborone 10405 0 0.00% 0.02% 0.93% 3.54% 10.92% 2025-07-07