HP - Precio De Mercado

Precio De Mercado
28.01
Cambio Diario
-0.17 -0.59%
Mensual
-7.02%
Anual
-5.77%
Q2 Expectativa
29.64
Precio Chg Día Año Fecha
6724 Seiko Epson 2,734.00 16.50 0.61% 36.02% 2024-04-26
7751 Canon 4,217.00 136.00 3.33% 33.37% 2024-04-26
7752 Ricoh 1,338.50 24.50 1.86% 23.02% 2024-04-26
992 Lenovo 9.03 0.21 2.38% 13.02% 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
ACN Accenture 308.18 -0.80 -0.26% 11.88% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
CDW CDW 242.20 -1.42 -0.58% 44.14% 2024-04-26
CIEN Ciena 46.69 1.01 2.21% 2.41% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
JBL Jabil Circuit 118.54 0.06 0.05% 52.27% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MSI Motorola Solutions Msi 346.57 -2.08 -0.60% 18.02% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NCR NCR 12.25 0.09 0.74% -5.62% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
SANM Sanmina 63.10 0.41 0.65% 22.12% 2024-04-26
SNX SYNNEX 117.41 0.03 0.03% 33.44% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
XRX Xerox 14.01 -0.18 -1.27% -10.68% 2024-04-26

Precio Día Año Fecha
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26