American Water Works - Precio De Mercado

Precio De Mercado
121.71
Cambio Diario
0.19 0.16%
Mensual
0.17%
Anual
-18.02%
Q2 Expectativa
119.88
Precio Chg Día Año Fecha
AEE Ameren 74.11 -0.64 -0.85% -17.40% 2024-04-26
AES AES 17.40 0.26 1.52% -26.18% 2024-04-26
ATO Atmos Energy 117.32 -0.88 -0.74% 2.07% 2024-04-26
AWK American Water Works 121.71 0.19 0.16% -18.02% 2024-04-26
AWR American States Water 70.24 -0.07 -0.10% -21.81% 2024-04-26
CMS CMS Energy Corporation 59.54 -0.99 -1.63% -4.74% 2024-04-26
CNP CenterPoint Energy 28.98 -0.39 -1.31% -5.97% 2024-04-26
CPK Chesapeake Utilities 106.07 -0.10 -0.09% -14.08% 2024-04-26
CWT California Water Service 48.10 0.05 0.10% -15.61% 2024-04-26
D Dominion Resources 50.40 -0.62 -1.22% -10.19% 2024-04-26
DTE DTE Energy 109.95 -1.29 -1.16% -3.09% 2024-04-26
DUK Duke Energy 98.03 -0.84 -0.85% -1.45% 2024-04-26
ED Consolidated Edison 93.51 -0.63 -0.67% -5.72% 2024-04-26
EIX Edison International 70.63 -0.47 -0.65% -4.00% 2024-04-26
EMA Emera 46.36 0.19 0.41% -20.95% 2024-04-26
ES Eversource Energy 60.03 -0.88 -1.44% -22.55% 2024-04-26
ETR Entergy 106.56 -0.92 -0.86% -0.58% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.65 0.04 0.10% -6.01% 2024-04-26
FSLR First Solar 177.91 0.35 0.20% -10.83% 2024-04-26
HE Hawaiian Electric Industries 9.50 -1.01 -9.57% -75.60% 2024-04-26
NEE NextEra Energy 65.99 -0.87 -1.30% -13.00% 2024-04-26
NEP Nextera Energy Partners 29.08 -0.11 -0.36% -48.01% 2024-04-26
NI NiSource 28.09 -0.03 -0.11% -1.61% 2024-04-26
NRG NRG Energy 72.16 -0.41 -0.56% 116.05% 2024-04-26
OGE OGE Energy 34.17 -0.31 -0.90% -7.87% 2024-04-26
PCG PG&E 17.05 -0.02 -0.12% -0.03% 2024-04-26
PEG Public Service 68.07 -0.10 -0.15% 7.27% 2024-04-26
PNM PNM Resources 36.13 -0.19 -0.52% -25.73% 2024-04-26
PNW Pinnacle West Capital 74.25 0.02 0.02% -6.76% 2024-04-26
POR Portland General Electric 43.85 0.60 1.39% -13.00% 2024-04-26
PPL PPL 27.21 -0.10 -0.35% -5.44% 2024-04-26
SJW SJW 53.27 -1.54 -2.81% -30.95% 2024-04-26
SO Southern 73.69 -0.63 -0.85% 1.52% 2024-04-26
SRE Sempra Energy 71.63 -0.35 -0.49% -54.11% 2024-04-26
VIE Veolia 29.10 0.19 0.66% 1.50% 2024-04-26
WEC WEC Energy 82.06 -0.80 -0.96% -14.99% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.10 -0.97 -1.75% -23.01% 2024-04-26

Precio Día Año Fecha
SPX US500 5102 54.22 1.07% 23.38% 2024-04-26