商品|信用评价

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - 商品|信用评价.


EURUSD	1.13215	0.0022	-0.19%
GBPUSD	1.35964	0.0011	-0.08%
AUDUSD	0.72002	0.0017	-0.24%
BTCUSD	39,955.1	1,880	-4.49%
NZDUSD	0.67372	0.0046	-0.68%
USDJPY	113.805	0.5470	-0.48%
USDCNY	6.34818	0.0044	-0.07%
USDCHF	0.91596	0.0003	0.04%
USDCAD	1.25160	0.0005	0.04%
USDMXN	20.5024	0.0066	-0.03%
USDINR	74.4659	0.0379	0.05%
USDBRL	5.41860	0.0197	-0.36%
USDRUB	76.7229	0.0254	0.03%
DXY	95.7082	0.1982	0.21%

EURUSD

1.13215

0.0022

-0.19%

GBPUSD

1.35964

0.0011

-0.08%

AUDUSD

0.72002

0.0017

-0.24%

BTCUSD

39,955.1

1,880

-4.49%

NZDUSD

0.67372

0.0046

-0.68%

USDJPY

113.805

0.5470

-0.48%

USDCNY

6.34818

0.0044

-0.07%

USDCHF

0.91596

0.0003

0.04%

USDCAD

1.25160

0.0005

0.04%

USDMXN

20.5024

0.0066

-0.03%

USDINR

74.4659

0.0379

0.05%

USDBRL

5.41860

0.0197

-0.36%

USDRUB

76.7229

0.0254

0.03%

DXY

95.7082

0.1982

0.21%


US30	34,600	115	-0.33%
US500	4,456.26	26	-0.59%
USNDX	14,711	135	-0.91%
JP225	27,354	419	-1.51%
GB100	7,585	5	-0.06%
DE40	15,912	103	0.65%
FR40	7,194	21	0.30%
IT40	27,570	199	0.73%
ES35	8,815	40	0.45%
AU200	7,210	122	-1.67%
SHANGHAI	3,541	14	-0.41%
SENSEX	59,465	634	-1.06%
MOEX	3,516	79	2.30%
CATSX	21,058	147	-0.69%

US30

34,600

115

-0.33%

US500

4,456.26

-0.59%

USNDX

14,711

135

-0.91%

JP225

27,354

419

-1.51%

GB100

7,585

-0.06%

DE40

15,912

103

0.65%

FR40

7,194

0.30%

IT40

27,570

199

0.73%

ES35

8,815

0.45%

AU200

7,210

122

-1.67%

SHANGHAI

3,541

-0.41%

SENSEX

59,465

634

-1.06%

MOEX

3,516

2.30%

CATSX

21,058

147

-0.69%


Apple	164.51	1.72	-1.03%
Tesla	996.12	0.47	0.05%
Microsoft	302.06	1.27	-0.42%
Amazon	3,030.01	95.97	-3.07%
Facebook	316.56	3.03	-0.95%
Alibaba	131.09	3.35	2.62%
Visa	214.10	0.58	-0.27%
JPMorgan	147.90	1.03	-0.69%
Intel	52.17	1.45	-2.70%
J&J	165.24	1.34	-0.80%
P&G	162.12	0.12	0.08%
Exxon Mobil	73.35	0.24	0.33%
3M	173.75	4.73	-2.65%
GS	348.25	0.93	0.27%

Apple

164.51

1.72

-1.03%

Tesla

996.12

0.47

0.05%

Microsoft

302.06

1.27

-0.42%

Amazon

3,030.01

95.97

-3.07%

Facebook

316.56

3.03

-0.95%

Alibaba

131.09

3.35

2.62%

Visa

214.10

0.58

-0.27%

JPMorgan

147.90

1.03

-0.69%

Intel

52.17

1.45

-2.70%

J&J

165.24

1.34

-0.80%

P&G

162.12

0.12

0.08%

Exxon Mobil

73.35

0.24

0.33%

173.75

4.73

-2.65%

348.25

0.93

0.27%


Petróleo Crudo	83.7500	1.80	-2.10%
Brent	86.7000	1.68	-1.90%
Gas Natural	3.8670	0.07	1.81%
Gasolina	2.4193	0.04	-1.74%
Petróleo para calefacción	2.6280	0.04	-1.64%
Oro	1,840.44	2.08	0.11%
Plata	24.381	0.05	-0.20%
Cobre	4.4905	0.09	-2.01%
Soya	1,409.5000	16.25	-1.14%
Trigo	784.2500	6.00	-0.76%
Carbón	226.00	2.90	1.30%
Acero	4,745.00	17.00	0.36%
Mineral De Hierro	129.00	0.00	0.00%
Madera	1,188.70	45.00	-3.65%

Petróleo Crudo

83.7500

1.80

-2.10%

Brent

86.7000

1.68

-1.90%

Gas Natural

3.8670

0.07

1.81%

Gasolina

2.4193

0.04

-1.74%

Petróleo para calefacción

2.6280

0.04

-1.64%

Oro

1,840.44

2.08

0.11%

Plata

24.381

0.05

-0.20%

Cobre

4.4905

0.09

-2.01%

Soya

1,409.5000

16.25

-1.14%

Trigo

784.2500

6.00

-0.76%

Carbón

226.00

2.90

1.30%

Acero

4,745.00

17.00

0.36%

Mineral De Hierro

129.00

0.00

0.00%

Madera

1,188.70

45.00

-3.65%


Estados Unidos	1.7755	0.078	-0.08%
Reino Unido	1.2220	0.035	-0.04%
Japón	0.1280	0.015	-0.02%
Australia	1.8990	0.092	-0.09%
Alemania	-0.0270	0.018	-0.02%
Brasil	11.0300	0.365	-0.37%
Rusia	9.3400	0.050	0.08%
India	6.6080	0.010	0.01%
Canadá	1.8330	0.048	-0.05%
Italia	1.4010	0.005	-0.01%
Francia	0.3630	0.012	-0.01%
Sudáfrica	9.2900	0.080	-0.08%
China	2.7240	0.002	0.00%
Suiza	-0.0140	0.028	-0.03%

Estados Unidos

1.7755

0.078

-0.08%

Reino Unido

1.2220

0.035

-0.04%

Japón

0.1280

0.015

-0.02%

Australia

1.8990

0.092

-0.09%

Alemania

-0.0270

0.018

-0.02%

Brasil

11.0300

0.365

-0.37%

Rusia

9.3400

0.050

0.08%

India

6.6080

0.010

0.01%

Canadá

1.8330

0.048

-0.05%

Italia

1.4010

0.005

-0.01%

Francia

0.3630

0.012

-0.01%

Sudáfrica

9.2900

0.080

-0.08%

China

2.7240

0.002

0.00%

Suiza

-0.0140

0.028

-0.03%