Corea del Sur - Mercado de acciones

Precio Día Año
Samsung 2791000 -26000 -0.92% 75.97%
SK Hynix 83000 600 0.72% 97.61%
Hyundai Motor 157000 1500 0.96% 21.23%
Korea Electric Power 37850 -400 -1.04% -18.51%
Naver 805000 -20000 -2.42% 4.4%
POSCO 313000 -6000 -1.88% 23.71%
Hyundai Mobis 255500 -13000 -4.84% 6.68%
Shinhan Financial 48200 -200 -0.41% 9.17%
Cheil Industries 140500 -5500 -3.76% 1.44%
Samsung Life 135000 2500 1.88% 16.88%
LG Chem 408500 -5500 -1.32% 74.94%
KB Financial Group 56900 -800 -1.38% 39.46%
Amorepacific 316000 -8000 -2.46% -8.67%
SK Telecom 254500 1000 0.39% 15.94%
Kia Motors 33850 -1150 -3.28% -7.63%
SK Innovation 203500 -14000 -6.43% 33.88%
KT&G 116000 -1000 -0.85% 12.07%
Lotte Chemical 355500 -13000 -3.52% 12.32%
SK Group 300000 14000 4.89% 27.93%
Lg Household Health Care 1212000 -38000 -3.04% 50.18%
Lg Electronics 92600 -3400 -3.54% 97.65%
Hyundai Heavy Industries 151500 -10000 -6.19% 1.41%
Hana Financial 46300 100 0.21% 40.09%
LG 87300 -400 -0.45% 49.48%
Samsung Fire & Marine Insurance 272000 500 0.18% -7.32%
LG Display 30050 150 0.5% 5.43%
Samsung SDS 201500 -2500 -1.22% 38.48%
S-OIL 121000 -6500 -5.09% 46.48%
Samsung SDI 220000 -1500 -0.67% 135.54%
Hyundai Steel 55200 -2600 -4.49% 10.84%
Amorepacific Group 149000 -4500 -2.93% 8.36%
KT 29300 50 0.17% -4.56%
Korea Zinc 498500 -21500 -4.13% 8.36%
Hankook Tire 54300 -1900 -3.38% 4.82%
Kangwon Land 38000 2200 6.14% 6.74%
Industrial Bank Of Korea 15300 250 1.66% 17.24%
Coway 101000 -1000 -0.98% 12.34%
Lotte Shopping 223500 -14000 -5.89% -2.61%
Ncsoft 438000 17000 4.03% 72.44%
Lg Uplus 12500 100 0.8% 6.38%
Hyundai Glovis 143500 -5500 -3.69% -10.03%
E-Mart 248500 16000 6.88% 37.29%
Korea Aerospace Industries 58400 2200 3.91% -18.54%
Hyundai Engineering Coconstruction 36000 -4100 -10.22% -17.33%
GS 60200 -7600 -11.2% 10.25%
Samsung Card 38250 0 0% -13.55%
Hanwha Life Insurance 7760 260 3.46% 14.79%
Cj Cheiljedang 398500 -1500 -0.37% 4.86%
Hanon Systems 13600 150 1.11% 20.88%
Hyosung 129500 -5000 -3.71% -6.83%
CJ Group 197000 500 0.25% 13.21%
Samsung Electro Mechanics 109000 5500 5.31% 126.61%
Korea Gas 44700 2000 4.68% 3.95%
Hanwha Chemical 30300 -850 -2.72% 22.17%
Hanssem 167000 500 0.3% -13.24%
Gs Retail 35500 -100 -0.28% -23.24%
Dongbu Insurance 68100 -600 -0.87% -6.71%
Hanmi Science 115000 19900 20.92% 61.27%
Orion 31100 2900 10.28% -8.77%
KCC 394500 -13000 -3.19% 1.28%
Hanmi Pharm 562000 58000 11.5% 64.52%
Woori Investment Securities 14400 500 3.59% 43.28%
Hyundai Developmentengg Cnstn 37750 -1850 -4.67% -15.83%
S1 91000 -400 -0.43% -3.8%
Lg Innotek 169500 -500 -0.29% 118.42%
Cj Korea Express 154000 0 0% -20.2%
Daelim Industrial 82600 -6600 -7.39% 3.5%
Daewoo Securities 10500 550 5.52% 37.61%
Bs Financial 9320 40 0.43% 0.43%
Lotte Confectionery 62100 -5400 -8% -66.52%
Pan Ocean 5300 305 6.1% 26.94%
Macquarie Korea 8440 -60 -0.7% -2.42%
Daewoo International 18500 -1850 -9.09% -30.97%
Kepco Plant Service Engg P 38600 -1350 -3.37% -36.19%
Hyundai Marine Fire 44150 -750 -1.67% 22.29%
Samsung Engineering 12750 -600 -4.49% 29.57%
Doosan Heavy Industries Cnstn 16300 -1200 -6.85% -39.4%
Bgf Retail 79100 -3200 -3.88% -14.48%
Hanwha 41800 -2300 -5.21% 16.43%
Daewoo Engineering Coconstruction 6190 -480 -7.19% 17.9%
Korea Investment 68500 4500 7.03% 68.09%
Ottogi 789000 19000 2.46% 10.34%
Samsung Techwin 36800 -3300 -8.22% -33.45%
Samsung Heavy Industries 12300 -950 -7.16% 35.01%
Mando 316000 -3000 -0.94% 35.62%
Samsung Securities 38000 2200 6.14% 15.22%
Yuhan 220500 9000 4.25% 10.25%
Hyundai Department Store 88200 -3800 -4.13% -23.63%
Gs Engineering Coconstruction 26650 -1100 -3.96% 0.75%
Oci Ks 124000 1000 0.81% 52.89%
Korean Air Lines 32750 2350 7.73% 14.21%
Cheil Worldwide 20600 450 2.23% 29.55%
Sk Networks 6300 -210 -3.22% -8.82%
Kumho Petro Chemical 72600 -1400 -1.89% -0.27%
Doosan Infracore 8930 -750 -7.74% 9.16%
Hankook Tire Worldwide 18950 -1100 -5.48% -9.76%
LS 71300 -5600 -7.28% 17.07%
Shinsegae 259000 6000 2.37% 35.6%
Kolon Industries 82000 7300 9.77% 14.04%
Dgb Financial 10300 -50 -0.48% 5.96%
Lotte Chilsung Beverage 1259000 -44000 -3.37% -20.36%
Nongshim 342500 -4500 -1.29% 3.47%
Meritz Fire Marine 25050 -350 -1.37% 51.35%
Green Cross 223000 500 0.22% 44.33%
Hyundai Rotem 19250 -650 -3.26% -3.02%
Hyundai Wia 65600 800 1.23% -9.26%
Samlip General Foods 148000 4000 2.77% -14.2%
Young Poong 1119000 47000 4.38% 4.18%
Meritz Financial 16200 -250 -1.51% 40.86%
Meritz Securities 4605 155 3.48% 27.03%
Kiwoom Securities 84300 9800 13.15% 34.23%
Hotel Shilla 81300 -1800 -2.16% 53.97%
Korea Petrochemical Ind 245000 -6000 -2.39% 9.61%
Dongwon Systems 46800 -250 -0.53% -34.63%
Yungjin Pharm Ind 9750 120 1.24% 2.2%
Doosan 127000 -9000 -6.61% 15.98%
Hyundai Mipo Dockyard 94900 -16100 -14.5% 34.22%
Cj Cgv 74300 6900 10.23% 15.91%
Hyundai Green Food 15150 -900 -5.6% -6.48%
Korea Kolmar 79200 -5800 -6.82% 12.5%
Hite Jinro 25150 -600 -2.33% 20.04%
Youngone 32550 -250 -0.76% 18.14%
Hyundai Elevator 54800 -200 -0.36% -13.42%
Sk Chemicals 79800 2300 2.96% 29.33%
Hyundai Home Shopping Network 124000 -4000 -3.12% 13.24%
Nexen Tire 12100 -700 -5.46% -10.37%
Korean Reinsurance 10850 -300 -2.69% -8.43%
Kumho Tire 6420 -320 -4.74% -31.11%
Ls Industrial Systems 61300 100 0.16% 51.17%
IS Dongseo 37000 -1300 -3.39% -21.61%
Lg International 27200 -3800 -12.25% -14.19%
Dongwon Industries 323000 -3000 -0.92% -1.82%
Grand Korea Leisure 31600 1900 6.39% 45.95%
Cosmax 118000 -19500 -14.18% 3.96%
SKC 42000 1850 4.6% 32.91%
Green Cross 39300 1800 4.8% 67.59%
Cuckoo Electronics 165000 14500 9.63% 14.58%
Lotte Himart 71900 1700 2.42% 59.95%
Dongkuk Steel Mill 10600 -500 -4.5% 7.5%
Tong Yang Life 8410 -170 -1.98% -35.55%
Ssangyong Cement Industry 19650 900 4.8% 18.97%
Poongsan 45700 -2650 -5.48% 14.53%
Nhn Entertainment 71300 3800 5.62% 48.54%
Ssangyong Motor 5240 -100 -1.87% -30.87%
Chong Kun Dang Pharmaceutical 132500 5500 4.33% 29.9%
Hansae 27950 1800 6.88% 22.05%
Kepco Engineering Coconstruction 17800 -500 -2.73% -27.19%
Seah Besteel 30800 -750 -2.37% 21.02%
Hanjin Kal 21100 -100 -0.47% 28.65%
LG Hausys 92100 -1200 -1.28% -4.95%
Samyang 93400 -3100 -3.21% -19.82%
Sk Gas 96200 -1500 -1.53% -10.03%
Huchems Fine Chemical 23450 500 2.17% -0.63%
Jeil Pharmaceutical 45700 1350 3.04% 16.6%
Jb Financial 5900 40 0.68% 2.07%
Toray Chemical Korea 18750 200 1.07% -3.35%
Hanatour Service 106500 4000 3.9% 60.15%
Samsung Fine Chemicals 47800 2300 5.05% 58.8%
JW Pharm 47200 -650 -1.35% -3.71%
Asiana Airlines 4840 400 9% 5.67%
Daewoong Pharmaceutical 135500 5500 4.23% 88.98%
Fila Korea 76200 2700 3.67% 4.67%
Samyang Holdings 100500 7000 7.48% -23.28%
Hansol Chemical 74600 2700 3.75% -14.15%
Bukwang Pharm 25800 1900 7.94% 20.93%
Dongwon F B 220000 4000 1.85% -1.78%
Lotte Food 568000 -10000 -1.73% -19.08%
Daesang 26150 1800 7.39% -10.59%
Kt Skylife 13250 100 0.76% -27.59%
Taekwang Industrial 1224000 -16000 -1.29% 31.47%
Dongbu Hitek 13950 -750 -5.1% -17.21%
Lock Lock 24100 2800 13.14% 74.63%
SL 21550 -1450 -6.3% 26.76%
Dong A Parent 102500 2600 2.6% 10.81%
Korea District Heating 75000 -1900 -2.47% 8.06%
Daou Technology 19900 450 2.31% -2.92%
Kiswire 34950 -1700 -4.63% -22.24%
Korea Electric Terminal 70400 -2700 -3.69% -7.49%
Cj Hellovision 6800 10 0.14% -19.71%
Duzonbizon 33700 -200 -0.59% 50.44%
Ilyang Pharmaceutical 37800 250 0.66% -5.26%
AK 66700 2100 3.25% 11.35%
Seah Steel 99600 8200 8.97% 17.73%
S T Motiv 44650 -1300 -2.82% 8.24%
Halla Holdings 65800 -2800 -4.08% 5.11%
Handsome 29700 -3400 -10.27% -24.42%
Kolon Corporation 68500 -200 -0.29% 22.98%
Youngone Holdings 56000 -600 -1.06% -4.59%
Muhak 18500 250 1.36% -24.33%
Hanil Cement 150000 11000 7.91% 93.05%
Tong Yang Securities 3465 140 4.21% 6.28%
Tongyang 2110 -5 -0.23% -35.67%
Hanwha General 8270 310 3.89% 6.54%
Hanall Biopharma 14800 1500 11.27% 17.92%
LF 25000 -1000 -3.84% 9.4%
Nice 15900 -100 -0.62% -8.09%
Daekyo 8060 -30 -0.37% -9.23%
Dong A Socio 129500 500 0.38% -10.99%
Binggrae 63100 -900 -1.4% 0.15%
Korea Line 26100 -750 -2.79% 55.35%
Foosung 9840 490 5.24% 30.67%
Hs Industries 11750 0 0% 20.76%
Iljin Materials 36800 -1350 -3.53% 193.51%
Shinsegae Food 132500 500 0.37% -13.96%
Kwangju Bank 11800 -150 -1.25% 15.12%
Seah 159000 3000 1.92% 30.32%
Hankook Shell Oil 397000 1500 0.37% -11.87%
Dong Ah Tire Ind 24400 -150 -0.61% 1.66%
Sindoh 63900 1400 2.24% 14.72%
Kyung Dong Navien 49000 150 0.3% -1.11%
Namyang Dairy Products 689000 -15000 -2.13% -8.98%
Global Yuasa Battery 34550 400 1.17% -11.86%
Pulmuone 149000 31000 26.27% 12.45%
Nongshim Holdings 112500 1500 1.35% -1.74%
Hyundai Livart Furniture 26750 400 1.51% 3.68%
FARMSCO 12000 50 0.41% -5.13%
Shinsegae International 64000 700 1.1% -6.15%
Daishin Securities 14800 1150 8.42% 37.67%
JW 9000 130 1.46% 1.46%
Seoul Broadcasting System 24200 -1250 -4.91% -4.15%
Namhae Chemical 8900 -160 -1.76% 3.6%
Kctech 23700 -1800 -7.05% 63.44%
Daewoong 17900 2300 14.74% 75.83%
Boryung Pharmaceutical 42000 -1650 -3.78% -25.2%
Han Il E Wha 11000 -350 -3.08% -16.03%
Samjin Pharmaceutical 37150 3100 9.1% 8.46%
Samyang Foods 59300 1600 2.77% 22.26%
Suheung 33750 -950 -2.73% -16.04%
Hyundai Hcn 3650 55 1.52% 1.1%
Korea Kolmar Holdings 45700 -1100 -2.35% 52.33%
Imarketkorea 9230 -570 -5.81% -22.1%
Nexen 8080 -110 -1.34% 1.38%
Gwangju Shinsegae Department Store 229000 -1000 -0.43% -10.19%
Songwon Industrial 21600 -250 -1.14% 28.57%
Hansae YES24 Holdings 10900 1290 13.42% 14.73%
Reyon Pharmaceutical 33000 750 2.32% 23.59%
Aju Capital 7260 30 0.41% 2.83%
Unid 45500 -1250 -2.67% -9.54%
Tae Young Engineering Constructin 8340 -150 -1.76% 57.95%
Kolao 4700 -370 -7.29% -44.18%
F F 44400 3750 9.22% 173.23%
Sbs Media 3100 15 0.48% 10.12%
Kwangdong Pharmaceutical 8810 120 1.38% 0.11%
Daewon Pharmaceutical 19500 550 2.9% 3.79%
Sk Securities 1260 45 3.7% 20%
Shinyoung Securities 62300 1900 3.14% 24.1%
Aekyung Petrochemical Parent 14800 -100 -0.67% 18.87%
Daeduck Electronics 10700 350 3.38% 34.42%
Hansol Technics 19050 1400 7.93% 24.1%
Samchully 113500 8000 7.58% 15.58%
Hansol Paper 15000 -1200 -7.4% -25.92%
Busan City Gas 36150 -550 -1.49% 4.02%
Daesang Hldg 10350 400 4.02% -4.16%
Sajo Industries 71900 1800 2.56% 6.99%
Kisco 36500 150 0.41% -16.38%
Youlchon 18850 100 0.53% 35.61%
Capro 7260 -350 -4.59% 32.96%
Hanmi Semiconductor 10900 1360 14.25% 97.46%
Lotte Tour 14200 850 6.36% 75.74%
Hanjin Heavy Industries Coconstruction 3745 -170 -4.34% -3.1%
Crown Confectionery 17750 -850 -4.56% 10.11%
E1 59600 2500 4.37% -3.24%
Dongyang Gangchul 3505 -150 -4.1% -21.76%
Miwon Specialty Chemical 47300 400 0.85% 23.37%
Korea Circuit 18000 1500 9.09% 125.84%
Lotte Non-Life Insurance 3130 -45 -1.41% 22.26%
Samkwang Glass 49900 -1500 -2.91% -25.74%
Kumho Industrial 9110 -270 -2.87% -8.25%
Kyobo Securities 9330 350 3.89% -1.06%
Poongsan 52000 -1600 -2.98% 6.44%
Kpx Chemical 72900 -1100 -1.48% 19.5%
Seoul City Gas 95700 -1500 -1.54% 18.14%
Hanjin Transportation 27550 -3250 -10.55% -6.29%
Able C C 19750 -250 -1.25% 3.96%
Woori Investment Bank 525 -7 -1.31% -22.79%
Handok 29250 550 1.91% 12.71%
Samyung Trading 18600 450 2.47% 1.63%
Daehan Flour Mill 175000 4000 2.33% -3.58%
Dae Won Kang Up 4065 -230 -5.35% -22.57%
Woongjin Thinkbig 7150 -20 -0.27% -22.02%
Sebang 12900 -750 -5.49% -17.57%
Cosmax Bti 37550 -2450 -6.12% 6.22%
Kunwha Pharmaceutical 28750 -50 -0.17% 17.82%
Fursys 33700 -50 -0.14% -0.14%
Kukdo Chemical 59700 1400 2.4% 6.79%
Hankuk Carbon 5800 -210 -3.49% -3.97%
Jahwa Electronics 24450 1950 8.66% 73.4%
Hmc Investment Securities 11600 250 2.2% 19.21%
S T Dynamics 8000 -530 -6.21% -17.94%
Schnell Biopharmaceuticals 4135 5 0.12% 3.37%
Chosun Refractories 87900 -100 -0.11% -0.45%
Hankuk Glass Industries 30900 0 0% 14.23%
Hyundai 20600 -1200 -5.5% -3.96%
Korea United Pharm 29850 1650 5.85% 65.37%
Pharmicell 5090 495 10.77% 2.41%
Hyundai Merchant Marine 6040 -480 -7.36% -20.83%
Ilshin Spinning 112000 -5000 -4.27% -18.54%
Hansol 5590 -480 -7.9% -8.36%
Hyundai Engineering Plastics 6460 0 0% -30.83%
Dongsung 5940 70 1.19% -6.3%
S T Holdings 16100 -150 -0.92% 7.69%
KPX 72400 900 1.25% 9.36%
Shinpoong Pharmaceutical 7170 -400 -5.28% 20.3%
Cs Wind 24500 300 1.23% 36.87%
Daeduck Gds 25500 4050 18.88% 114.28%
Eugene Investment Securities 3255 245 8.13% 31.78%
Samho International 15000 -1200 -7.4% -16.66%
Chongkundang 75800 4400 6.16% 14.67%
Samyoung Electronics 13700 -200 -1.43% 20.7%
Byuksan 3290 -135 -3.94% -33.4%
Gs Global 3120 -165 -5.02% 15.55%
Huvis 8260 500 6.44% 8.25%
Hitejinro 10600 -50 -0.46% -17.5%
Moorim P P 4320 -130 -2.92% 4.34%
Silla 15900 200 1.27% 14.38%
Asia Cement 115000 24000 26.37% 52.92%
IHQ 2545 345 15.68% 28.86%
Kyungdong City Gas 46550 300 0.64% -37.64%
National Plastic 5940 -50 -0.83% -6.01%
Doosan Engine 4850 270 5.89% 34.72%
Isu Chemical 15450 -1000 -6.07% 5.46%
Dongwha Pharm 11250 1420 14.44% 38.2%
Kolon Global 10300 550 5.64% -23.7%
BYC 322000 -1000 -0.3% -23.87%
Heungkuk Fire Marine 5640 -330 -5.52% 56.23%
Iljin Hldg 5810 120 2.1% -2.51%
Samick Thk 19850 1200 6.43% 91.78%
Monalisa 4975 -55 -1.09% -19.49%
Kunsul Chemical Industrial 35650 -1350 -3.64% -3.64%
SG 1045 73 7.51% -12.18%
SBW 1365 15 1.11% -33.73%
Hwashin 4990 -40 -0.79% -23.93%
Kolon Plastics 7670 220 2.95% 14.13%
Aj Rent A Car 17200 2050 13.53% 91.11%
Whan In Pharm 22750 50 0.22% 49.67%
Ls Networks 2895 -25 -0.85% -7.21%
Tailim Packaging Ind 2420 -40 -1.62% -23.77%
Daehan Steel 10000 -950 -8.67% 0.8%
Dong Won 3790 -180 -4.53% -20.37%
Hanwha Securities 2890 90 3.21% 32.87%
Seoyeon 7880 -190 -2.35% -24.95%
Orient Bio 1260 -5 -0.39% -29.21%
Doosan Engineering Coconstruction 2950 -85 -2.8% -26.79%
Sungchang 2620 -50 -1.87% -16.16%
Hs R A 2655 155 6.2% -23.92%
Motonic 9340 60 0.64% -6.6%
Miwon Commercial 239000 17000 7.65% 5.28%
Kleannara 4205 -25 -0.59% -24.23%
Hankook Cosmetics 18050 500 2.84% 27.56%
Korea Cast Iron Pipe Ind 9990 -110 -1.08% -0.59%
Sg Choongnam Spinning 4505 -235 -4.95% 37.97%
Hyundai Bng Steel 11400 -700 -5.78% -7.31%
Hanwha Galleria Timeworld 26200 -100 -0.38% -36.48%
DRB 8450 140 1.68% -28.83%
TS 26900 50 0.18% 15.45%
Dae Il 8930 -240 -2.61% -11.14%
Samhwa Paints Industrial 7920 190 2.45% -22.35%
Dsr Wire 4865 -155 -3.08% -52.06%
Savezone I C 4850 -120 -2.41% -8.49%
Baiksan 8100 580 7.71% -10.49%
Heung A Shipping 976 -219 -18.32% -31.26%
Shinsung Solar Energy 1730 -30 -1.7% -37.54%
Sejong Industrial 7770 100 1.3% -19.06%
Kisco 75600 -3900 -4.9% 19.62%
Samick Musical Instruments 2515 370 17.24% 9.82%
Yesco 38250 50 0.13% 3.37%
Asia 125000 16000 14.67% 22.54%
Sungjee Coconstruction 713 -28 -3.77% -63.43%
E World 1875 -55 -2.84% -0.53%
Shinsung Tongsang 1285 327 34.13% 4.04%
DY 7630 70 0.92% 17.02%
Isu Petasys 4290 -150 -3.37% -0.8%
Dongil Industries 64700 -500 -0.76% -14.75%
Sewon Precision Industry 16100 -400 -2.42% -10.3%
Visang Education 12150 600 5.19% -13.82%
Seah Special Steel 22050 -350 -1.56% 6.52%
Chinyang 3040 -70 -2.25% -10.45%
Ktb Investment Securities 3570 185 5.46% 12.44%
Keyang Electric Machinery 4700 70 1.51% -4.95%
Basic House 8480 -70 -0.81% 2.04%
Stx Engine 9070 -260 -2.78% 27.92%
Mirae 241 0 0% -16.6%
Posco Coated Color Steel 29000 1300 4.69% 0%
Enex 1715 -90 -4.98% -29.27%
Sungshin Cement 6050 250 4.31% -23.22%
Iljin Display 9240 760 8.96% 114.88%
Daesung Energy 6200 -10 -0.16% -3.12%
Firstec 3410 -160 -4.48% -6.31%
Ilsung pharmaceuticals 136500 -3500 -2.5% 20.79%
Kumkang Kind 30150 -1850 -5.78% -35.43%
Asia Paper Manufacturing 19600 200 1.03% -9.04%
Kyung In Synthetic 5110 130 2.61% 16.53%
Iljin Electric 4520 25 0.55% -9.6%
Uniquest 7110 -110 -1.52% 35.68%
Sh Energy Chemical 1470 -25 -1.67% -6.36%
Geneone Life Science 6740 310 4.82% -36.77%
Tongyangmoolsan 1745 -140 -7.42% -29.91%
Noroo Paint Coatings 8980 -120 -1.31% -2.81%
Eusu 6940 310 4.67% 23.92%
Huneed Technologies 11000 -500 -4.34% -13.38%
Shinwoo 7740 430 5.88% 62.94%
Bank Of Cheju 7030 130 1.88% -11.01%
Hwasung Industrial 15650 -400 -2.49% 9.82%
Wooridul Huebrain 2175 0 0% -80.31%
Hankuk Paper Manufacturing 25000 -1250 -4.76% -18.56%
Kc Green 5490 220 4.17% -27.09%
Miwon Chemicals 63800 2800 4.59% -9.63%
Hanshin Coconstruction 18800 1800 10.58% 6.21%
Shinyoung Wacoal 151500 -5000 -3.19% -8.18%
Michang Oil Ind 86100 -600 -0.69% 1.89%
Mktrend 11500 -900 -7.25% -17.85%
Chokwang Leather 41850 -950 -2.21% -9.31%
Saeron Automotive 7560 20 0.26% -5.85%
Noroo 17800 150 0.84% 14.83%
Samyang Tongsang 43200 -2800 -6.08% -18.49%
Kg Chemical 18100 450 2.54% 27.01%
Kyeryong Coconstruction Industrial 17800 50 0.28% 17.49%
Shinsegae Eng Coconstruction 27200 -550 -1.98% -36.07%
Korea Electronic Pwr Industrl Dev 4270 40 0.94% -16.11%
Choheung 283000 -4500 -1.56% 67.95%
Daesung 8550 -20 -0.23% -13.37%
Dohwa Engineering 5030 -70 -1.37% 1.51%
Woongjin 2370 60 2.59% -9.54%
Wooridul Pharmaceutical 8920 480 5.68% -46.74%
Dongbu Securities 3875 395 11.35% 17.42%
Halla 4110 -110 -2.6% -7.64%
DSR 5490 -220 -3.85% -40%
Sewon Cellontech 2755 340 14.07% -4.83%
Taekyung Industrial 5230 0 0% 9.18%
Yuhwa Securities 16750 -250 -1.47% 6.01%
Samwon Steel 3405 20 0.59% -5.02%
Dayou Automotive Seat Technology 1115 -10 -0.88% -30.52%
Chunil Express 95800 300 0.31% 9.23%
Daedong Industrial 7750 50 0.64% 2.1%
Anam Electronics 2375 45 1.93% 93.87%
Willbes 1695 -75 -4.23% -38.25%
G Ii R 11100 -150 -1.33% 35.53%
Digital Power Communications 3925 -270 -6.43% 7.53%
Ildong Pharmaceutical 15800 -300 -1.86% -48.02%
Kishin 5060 105 2.11% 1.5%
Logistics Energy Korea 1600 20 1.26% -23.99%
Daehyun 2770 -70 -2.46% -28.51%
S T 15300 -500 -3.16% -15%
Sunjin Parent 14600 -750 -4.88% 9.29%
Namsun Aluminum 1060 -30 -2.75% -17.5%
Kr Motors 338 -75 -18.15% -62.56%
Yuyang D U 4395 300 7.32% 36.06%
Pan Pacific 4010 425 11.85% 19.7%
Daelim B 6470 -270 -4% -28.19%
Kukdong Oil Chemicals 3190 5 0.15% -6.17%
Samsung Pharmaceutical 4115 195 4.97% 3%
DI Korea 5490 280 5.37% 25.05%
Dongwon Metal 3255 0 0% 1.08%
Sunny Electronics 2510 10 0.4% -46.48%
Sunchang 7650 -320 -4.01% -30.45%
Hwang Kum Steel Technology 9150 -1100 -10.73% 6.51%
Korea Industrial 2850 -110 -3.71% -56.48%
Hyosung Itx 12150 -750 -5.81% 5.65%
Sangsin Brake 7420 40 0.54% 15.21%
Bookook Securities 27500 -100 -0.36% 38.19%
Dongbu Cni 750 -55 -6.83% -1.7%
Drb Industrial 9190 -110 -1.18% -19.77%
Hanjin Heavy Ind Const 4435 -120 -2.63% -18.77%
Heon City Gas 30450 -150 -0.49% -1.93%
Korea Airport Service 49000 -1100 -2.19% 9.86%
Hansol Homedeco 1465 -30 -2% -12.53%
Shinsegae Information 74000 -3500 -4.51% 9.62%
Simpac 4380 135 3.18% -12.92%
Sungbo Chemical 6500 120 1.88% 11.49%
DCM 12900 50 0.38% 4.03%
Ktis 3195 95 3.06% -17.65%
Cj Seafood 3010 -40 -1.31% -9.06%
Korea Development Kdc 5300 -480 -8.3% -21.94%
Ssangyong Materials 2640 35 1.34% -32.13%
Dong Ah Geological Engineering 12250 150 1.23% 38.41%
Hwacheon Machine Tool 59800 5600 10.33% 21.05%
Sajo Seafood 6690 -470 -6.56% -3.04%
Bohae 1075 -10 -0.92% -12.6%
Oyang 15050 1150 8.27% 14.44%
Yoosung 3710 -10 -0.26% -9.62%
Keystone Global Parent 719 -36 -4.76% -37.74%
NI Steel 3285 -65 -1.94% 5.96%
Kwangmyung Electric Engineering 2700 90 3.44% -13.87%
Nk Coltd 1315 -55 -4.01% -61.89%
Husteel 15650 900 6.1% 4.33%
Moorim Paper 2665 165 6.6% -3.61%
Daehan Synthetic Fiber 118500 -2000 -1.65% 12.32%
AUK 3000 145 5.07% 37.29%
Ckd Bio 22900 400 1.77% 2.46%
Samsung Publishing 9880 450 4.77% -16.62%
Sajodaerim 27100 4150 18.08% 47.28%
Chokwang Paint 10300 -200 -1.9% -9.25%
Hanmiglobal 9840 -160 -1.6% 6.84%
Sam Jung Plup 43300 -1100 -2.47% 1.16%
Yg Plus 2145 220 11.42% -23.25%
Hyundai Pharmaceutical 3970 155 4.06% -14.61%
Automobile Pcb 1170 -20 -1.68% -55.84%
Ktcs 2375 -15 -0.62% -2.06%
Paik Kwang Industral 2620 45 1.74% 46.36%
Daegu Department Store 12250 -50 -0.4% -7.89%
Choil Aluminum 1225 -55 -4.29% -22.95%
Dy Power 20650 -900 -4.17% 176.8%
China Ocean Resources 63 -54 -46.15% -96.83%
Kss Line 9390 -150 -1.57% 21.16%
Gmb Korea 7950 300 3.92% 67.01%
Daewon Chemical 2490 100 4.18% 0%
Shin Hung 11450 200 1.77% 14.95%
Kctc 2545 45 1.8% -26.12%
Eagon Industrial 8810 380 4.5% -22.37%
Kyungnong 6170 10 0.16% 4.22%
Dongaone 1555 10 0.64% -6.32%
Dongil 54300 -500 -0.91% -7.23%
Daeyoung Packaging 879 24 2.8% -10.57%
Samsung Climate Control 11950 0 0% 5.75%
Il Shin Stone 1275 -10 -0.77% -6.59%
Woojin 5700 -200 -3.38% -22.76%
Kolon Fashion Material 2995 180 6.39% 67.69%
Samho Development 4385 105 2.45% 26.91%
Samwha Capacitor 37200 9850 36.01% 281.53%
Taihantextile 79000 -200 -0.25% 7.48%
Myungmoon Pharm 6690 40 0.6% 30.21%
CS 81200 -3300 -3.9% -1.09%
Dong A Steel Technology 6880 -250 -3.5% 16.61%
Shindaeyang Paper 30850 -850 -2.68% 25.91%
Soosan Heavy Industries 1540 20 1.31% -27.69%
Dong Yang Steel Pipe 1165 -15 -1.27% -6.04%
Dongyang Express 37450 -550 -1.44% 1.95%
Woojin Plaimm 8990 -1110 -10.99% 23.15%
Daechang Forging 59700 -300 -0.5% 25.94%
SJM 5140 -90 -1.72% -15.73%
Youngbo Chemical 5120 365 7.67% -13.51%
Hanyang Securities 7920 -130 -1.61% 6.16%
Dongsung Chemical 16400 0 0% -12.99%
Hankook Cosmetics Manufacturing 41000 -2800 -6.39% 33.11%
Chosun Welding Pohang 74900 3800 5.34% 14.52%
Pangrim 20750 300 1.46% -11.51%
Daelim Trading 5350 -290 -5.14% -14.4%
Gaon Cable 23400 -150 -0.63% 6.36%
Intergis 3010 -30 -0.98% -32.66%
Dayou Smart Aluminium 745 -2 -0.26% -27.66%
Sajo Haepyo 11400 850 8.05% -10.93%
Shinwon 1915 90 4.93% 21.2%
Iljin Diamond 21600 -200 -0.91% 173.76%
Woo Sung Feed 3270 160 5.14% -5.35%
Fine Besteel 2020 -110 -5.16% -26.81%
Feelux 3015 160 5.6% -6.36%
KPX Green Chemical 4850 105 2.21% 8.5%
Wooshin Systems 7900 -660 -7.71% 120.05%
Yeonghwa Metal 1480 10 0.68% -11.37%
Hanshin Machinery 3970 -5 -0.12% 44.36%
Kumyang 2395 -90 -3.62% -13.53%
Hannong Chemicals 4460 460 11.5% -15.37%
INF 1135 -45 -3.81% -42.96%
Young Heung Iron & Steel 1300 -10 -0.76% -19%
Samhwa Crown Closure 52900 -600 -1.12% 21.46%
Korea Flange 10200 -350 -3.31% -25.81%
Daechang 1045 -15 -1.41% 1.45%
Monami 3050 -50 -1.61% -30.91%
Dongbang Agro 7050 -50 -0.7% 0.28%
Dongbu 12100 300 2.54% 6.14%
Daesung Industrial 3890 675 20.99% 7.16%
Dongkook Industrial 1305 -5 -0.38% -44.34%
Kumbi 77200 -1600 -2.03% -13.25%
Han Express 48950 -1050 -2.1% -37.16%
Kc Cottrell Parent 4670 305 6.98% -20.71%
Elitebasic Parent 4595 -130 -2.75% -22.11%
Lee Ku Industrial 2190 -90 -3.94% 13.76%
Daewon Cable 1140 -50 -4.2% -28.75%
Dongsung Pharmaceutical 6200 2090 50.85% 55%
Korea Export Packaging Industrial 16000 -50 -0.31% -10.61%
Cosmo Chemical 13500 300 2.27% 207.51%
Baekkwang Mineral Products 2895 -50 -1.69% 8.83%
Inzi Controls 6240 40 0.64% 24.55%
Singsong 5860 240 4.27% -6.83%
Jooyontech 507 -25 -4.69% -61%
Bolak 1065 60 5.97% -4.22%
Namkwang Engineering Constructn 6290 -260 -3.96% -21.37%
Duksung 3975 -65 -1.6% -37.89%
Sjm Holdings 4885 170 3.6% -7.48%
Cosmo AM&T 13000 300 2.36% 163.15%
Woongjinenergy 8300 380 4.79% 72.55%
Maniker 667 -17 -2.48% -8.12%
Korea Petro Industrial 101500 0 0% -1.93%
Taihan Electric Wire 1180 -40 -3.27% -38.54%
KEC 1355 -10 -0.73% 36.59%
Taeyang Metal Industrial 1700 -330 -16.25% -19.23%
Sewoo Global 1635 -30 -1.8% -2.96%
Korea Refractories 3175 -50 -1.55% -0.47%
Hanchang 1710 190 12.5% -63.22%
Daewoo Electronic Components 2650 420 18.83% 67.72%
Seowon 1135 10 0.88% -46.58%
Infac 4805 85 1.8% -21.99%
Ilsung Coconstruction 1020 -50 -4.67% 8.51%
Kukje Pharma Ind 4900 100 2.08% 18.27%
Dongbu Steel 6340 -610 -8.77% -55.03%
Telcoware 12150 50 0.41% 3.4%
Jindo 5500 -50 -0.9% -13.24%
Hanchang Paper 1035 50 5.07% -14.81%
Pyung Hwa Industrial 1510 -40 -2.58% -16.57%
Kumho Electric 7960 -140 -1.72% -19.51%
Dongnam Chemical 59900 300 0.5% -6.4%
Manho Rope Wire 18250 200 1.1% 3.98%
Wiscom 4425 15 0.34% 4.11%
Taekyung Chemical 4860 -45 -0.91% -7.77%
Uangel 3690 -180 -4.65% -30.37%
Hansol Pns 1535 -30 -1.91% -23.82%
Union 4005 35 0.88% -2.07%
Bookook Steel 3000 25 0.84% 3.62%
Ib Worldwide 3020 -85 -2.73% 53.68%
Theall Medi Bio 483 -10 -2.02% -59.65%
Korea Engineering Consultant 6300 -30 -0.47% 5.88%
Seondo Electric 3305 150 4.75% -14.7%
Pumyang Coconstruction 12100 200 1.68% -13.26%
Moonbae Steel 3125 70 2.29% 15.74%
Namyeungivien 7450 -10 -0.13% -7.22%
Tcc Steel 2080 -100 -4.58% -13.33%
MH Ethanol 5980 -340 -5.37% -23.91%
Sempio Foods 32500 1150 3.66% -22.52%
Samyoung Chemical 1085 -5 -0.45% -27.66%
Chin Yang Industry 3085 30 0.98% -41.12%
Duckyang Industry 1675 -80 -4.55% -6.68%
Rifa Industrial 17150 -150 -0.86% -11.36%
K Top Reits 1035 -5 -0.48% -40.69%
Daekyung Machinery Engineering 562 -21 -3.6% -44.94%
Tongyang Networks 1435 -20 -1.37% 18.1%
Seha 1615 -65 -3.86% -10.77%
Yuyu Pharma 12800 200 1.58% 28.64%
Busan Industrial 33450 -150 -0.44% -15.63%
Chobi 12000 -350 -2.83% -10.11%
Gsinstruments 2730 580 26.97% -58.88%
Wonlim 24000 300 1.26% 1.05%
Pyung Hwa 3380 -20 -0.58% -10.7%
Young Poong Paper MFG 2930 -310 -9.56% 4.45%
Samwhan Camus 10250 250 2.5% -3.3%
Daiyang Metal 3425 0 0% -17.46%
Comtec Systems 1590 -20 -1.24% 10.03%
Sungmoon Electronics 2645 320 13.76% -71.46%
Cheil Grinding Wheel Ind 5810 30 0.51% -7.77%
Seongan 677 -11 -1.59% -31.54%
Kukdong 3530 -80 -2.21% -17.23%
Samil Pharm 9200 1030 12.6% 14.57%
EN3 4610 860 22.93% 82.57%
Seoul Food Industrial 298 -19 -5.99% -91.67%
Dongbang Transport Logistics 1730 -50 -2.8% -13.06%
E Starco 955 180 23.22% -43.32%
Hwacheon Machinery Works 21850 -250 -1.13% 2.34%
Hanil Iron Steel 27850 2500 9.86% 19.01%
Badaro No19 Ship Investment 2925 5 0.17% 2.09%
Namsung 2310 100 4.52% 29.77%
Histeel 23500 1550 7.06% 10.58%
Sam A Aluminum 3390 -75 -2.16% -12.17%
Daouincube 2750 -65 -2.3% -8.94%
Koas Parent 1165 45 4.01% -28.96%
Haein 3560 -220 -5.82% -8.24%
Pusan Cast Iron 1305 15 1.16% -54.52%
Daidong Electronics 4355 -115 -2.57% -2.35%
Daeho Al 1290 -10 -0.76% -22.05%
THN 1880 -15 -0.79% -22.31%
Hansung 6740 -50 -0.73% -18.3%
Kyungbang 14000 -800 -5.4% -25.53%
Samwha Electric 11250 1150 11.38% 115.51%
Kec Holdings 880 -13 -1.45% -3.61%
Chin Yang Chemical 2500 -20 -0.79% -44%
Shinhan Engineering Coconstruction 5520 380 7.39% 6.97%
Taewonmulsan 3495 15 0.43% -15.16%
Nara Kic 8800 6420 269.74% 214.28%
Tway Holdgs Orporation Parent 3945 365 10.19% 103.61%
Hankook Steel 2350 110 4.91% -32.08%
Dongwon Fisheries 9430 170 1.83% 0%
Artis 2900 260 9.84% -14.95%
Iljeong Industrial 25700 -950 -3.56% -12.28%
KP 509 -28 -5.21% -43.25%
Trus Y 7 Reit 3100 -50 -1.58% -9.35%
Shinpoong Paper Mfg 885 -77 -8% 7.66%
Chungho Comnet 3105 155 5.25% -41.3%
Century 70800 0 0% 13.28%
Hi Gold Ocean No 3 Ship Investment 1710 -5 -0.29% -14.5%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2310 -5 -0.21% -2.73%
Teems 19900 300 1.53% -7.65%
Ybroad 3990 180 4.72% 80.95%
Jico 795 0 0% -16.31%
Sc Engineering 3640 60 1.67% 3.55%
E Film 361 -2 -0.55% -56.08%
Chasys 1160 95 8.92% -33.71%
Chonbang 21500 450 2.13% -34.04%
Kyungin Electronics 21900 0 0% -1.35%
Shin Hwa Silup 17850 600 3.47% -44.3%
Samyung 646 -46 -6.64% -23.91%
Samwha Electronics 1810 60 3.42% -10.17%
Korea Green Paper 3185 145 4.76% -66.78%
Hitron Systems 4245 -65 -1.5% -29.01%
Kukbo Transportation 9430 -270 -2.78% -52.31%
Hi Gold Ocean Kmarin No8 Ship Inv 1275 35 2.82% -30.51%
Kwang Hee Development Oriented Self Adm 5020 -30 -0.59% -12.84%