Corea del Sur - Mercado de acciones


South Korea Stock Market (KOSPI)
width
height

Precio Día Año
Samsung 44,200.00 50.00 0.11% -98.33%
SK Hynix 69,000.00 -1,400.00 -1.99% -12.66%
Hyundai Motor 115,500.00 -3,000.00 -2.53% -23.76%
POSCO 265,500.00 -6,000.00 -2.21% -21.91%
LG Chem 319,000.00 -6,000.00 -1.85% -17.14%
Cheil Industries 117,000.00 500.00 0.43% -19.59%
Naver 125,000.00 -5,000.00 -3.85% -84.59%
KB Financial Group 51,200.00 -1,300.00 -2.48% -10.65%
SK Telecom 281,000.00 7,000.00 2.55% 6.24%
Hyundai Mobis 189,000.00 -9,500.00 -4.79% -24.10%
Shinhan Financial 43,350.00 -600.00 -1.37% -14.67%
Lg Household Health Care 1,094,000.00 0 0% 2.15%
SK Group 269,000.00 -2,500.00 -0.92% -9.27%
SK Innovation 219,500.00 500.00 0.23% 5.78%
Korea Electric Power 26,050.00 550.00 2.16% -36.23%
Samsung Life 90,800.00 0 0% -26.77%
Samsung SDI 254,500.00 4,000.00 1.60% 29.19%
Samsung SDS 210,500.00 -1,500.00 -0.71% 12.57%
Amorepacific 194,000.00 -4,000.00 -2.02% -32.29%
KT&G 99,400.00 0 0% -8.39%
S-OIL 134,000.00 500.00 0.37% 1.52%
Kia Motors 29,450.00 -1,350.00 -4.38% -11.43%
Hana Financial 43,250.00 -350.00 -0.80% -8.76%
Samsung Fire & Marine Insurance 276,000.00 -4,000.00 -1.43% -0.72%
LG 65,100.00 -700.00 -1.06% -23.95%
Lg Electronics 65,400.00 800.00 1.24% -32.23%
Woori Bank 16,250.00 -100.00 -0.61% -7.41%
Ncsoft 416,500.00 500.00 0.12% -1.88%
Lotte Chemical 258,000.00 -13,000.00 -4.80% -34.43%
Hyundai Heavy Industries 127,000.00 -5,500.00 -4.15% -16.45%
Industrial Bank Of Korea 14,450.00 -100.00 -0.69% 0.35%
Samsung Electro Mechanics 137,500.00 -1,500.00 -1.08% 43.53%
Korea Zinc 389,500.00 -8,500.00 -2.14% -27.33%
Amorepacific Group 74,500.00 -2,400.00 -3.12% -43.99%
Hyundai Steel 47,900.00 -2,100.00 -4.20% -13.69%
KT 29,850.00 350.00 1.19% 0%
Hyundai Engineering Coconstruction 55,400.00 -400.00 -0.72% 40.97%
Lg Uplus 17,350.00 500.00 2.97% 29.00%
Hanon Systems 11,650.00 -200.00 -1.69% -13.38%
Daewoo Securities 6,990.00 -120.00 -1.69% -33.11%
LG Display 18,050.00 -50.00 -0.28% -37.97%
Lotte Confectionery 52,900.00 -2,000.00 -3.64% -24.86%
Coway 83,300.00 400.00 0.48% -16.28%
Kangwon Land 29,650.00 100.00 0.34% -13.68%
Hankook Tire 46,900.00 700.00 1.52% -20.64%
Lotte Shopping 208,000.00 1,500.00 0.73% -0.95%
Hanmi Pharm 434,000.00 1,000.00 0.23% -15.73%
Hanmi Science 75,800.00 900.00 1.20% -24.95%
E-Mart 209,500.00 3,500.00 1.70% -5.20%
Korea Gas 55,100.00 -2,300.00 -4.01% 30.26%
Cj Cheiljedang 332,000.00 -1,000.00 -0.30% -11.94%
Samsung Heavy Industries 7,250.00 -200.00 -2.68% -37.50%
GS 51,500.00 -1,000.00 -1.90% -24.60%
Hyundai Glovis 107,500.00 -5,000.00 -4.44% -26.87%
Dongbu Insurance 69,800.00 -800.00 -1.13% -6.31%
Korea Aerospace Industries 32,250.00 50.00 0.16% -42.62%
Hanwha Life Insurance 4,595.00 -85.00 -1.82% -36.71%
Korea Investment 63,100.00 -100.00 -0.16% -4.10%
Samsung Card 32,800.00 -250.00 -0.76% -9.52%
Hotel Shilla 83,100.00 -2,000.00 -2.35% 35.34%
Woori Investment Securities 12,450.00 0 0% -13.24%
CJ Group 117,500.00 -2,000.00 -1.67% -34.54%
Gs Engineering Coconstruction 48,550.00 -1,850.00 -3.67% 80.15%
Cj Korea Express 151,500.00 0 0% -6.77%
KCC 282,500.00 -2,000.00 -0.70% -27.75%
Shinsegae 288,000.00 -2,000.00 -0.69% 37.14%
Samsung Engineering 17,900.00 -750.00 -4.02% 52.99%
S1 89,900.00 -1,200.00 -1.32% -1.64%
Hyundai Marine Fire 40,850.00 200.00 0.49% -11.48%
Ssangyong Cement Industry 5,560.00 -170.00 -2.97% 48.27%
Hyundai Elevator 100,000.00 -500.00 -0.50% 85.19%
Macquarie Korea 9,030.00 -10.00 -0.11% 5.99%
Lg Innotek 122,500.00 -5,500.00 -4.30% -21.22%
Doosan 125,500.00 -5,000.00 -3.83% -13.15%
Hanwha Chemical 16,800.00 -400.00 -2.33% -48.62%
Kumho Petro Chemical 87,100.00 -500.00 -0.57% 27.34%
Daelim Industrial 82,400.00 -500.00 -0.60% 0.12%
Gs Retail 40,150.00 900.00 2.29% 15.71%
Yuhan 209,500.00 500.00 0.24% -0.24%
Samsung Securities 28,200.00 -50.00 -0.18% -21.01%
Pan Ocean 5,070.00 -30.00 -0.59% -12.28%
Hyundai Rotem 27,850.00 100.00 0.36% 54.29%
Korean Air Lines 25,900.00 -50.00 -0.19% -16.59%
Bs Financial 7,940.00 -100.00 -1.24% -20.52%
Oci Ks 94,100.00 -4,900.00 -4.95% -8.20%
Fila Korea 43,550.00 200.00 0.46% -33.21%
Daewoo Engineering Coconstruction 5,110.00 -110.00 -2.11% -28.43%
Ottogi 663,000.00 -18,000.00 -2.64% -15.43%
Meritz Securities 3,875.00 25.00 0.65% -16.03%
Iljin Materials 47,400.00 -1,300.00 -2.67% 35.62%
Daewoo International 18,850.00 -500.00 -2.58% -3.83%
Hanwha 29,500.00 -600.00 -1.99% -34.44%
Green Cross 144,500.00 -1,000.00 -0.69% -30.86%
Cheil Worldwide 22,000.00 -50.00 -0.23% 21.55%
LS 61,300.00 100.00 0.16% -26.50%
Ls Industrial Systems 61,800.00 -1,600.00 -2.52% 7.48%
Daewoong Pharmaceutical 159,500.00 500.00 0.31% 28.11%
Hyundai Department Store 91,700.00 -1,300.00 -1.40% 4.32%
Meritz Fire Marine 18,500.00 -50.00 -0.27% -25.25%
Kiwoom Securities 76,300.00 -300.00 -0.39% 4.81%
Doosan Infracore 9,020.00 -160.00 -1.74% -0.99%
Hyundai Mipo Dockyard 97,400.00 -1,500.00 -1.52% -4.04%
Hanssem 49,700.00 1,650.00 3.43% -71.27%
Taekwang Industrial 1,519,000.00 -14,000.00 -0.91% 30.50%
Duzonbizon 51,600.00 -1,700.00 -3.19% 66.45%
Kolon Industries 57,600.00 -200.00 -0.35% -19.21%
Meritz Financial 11,800.00 200.00 1.72% -26.02%
Youngone 37,100.00 250.00 0.68% 13.11%
Doosan Heavy Industries Cnstn 12,450.00 -450.00 -3.49% -36.64%
Hanall Biopharma 27,700.00 -50.00 -0.18% 134.75%
SKC 37,850.00 350.00 0.93% -3.32%
Dgb Financial 9,970.00 -280.00 -2.73% -3.67%
Hankook Tire Worldwide 17,150.00 -300.00 -1.72% -16.14%
Shinsegae International 181,000.00 1,500.00 0.84% 213.69%
Korea Kolmar 66,900.00 400.00 0.60% -15.74%
Mando 28,550.00 -1,000.00 -3.38% -90.27%
Lotte Himart 60,800.00 -300.00 -0.49% -18.93%
Grand Korea Leisure 24,100.00 450.00 1.90% -6.59%
Hyundai Merchant Marine 4,470.00 -40.00 -0.89% -26.31%
Kepco Plant Service Engg P 29,950.00 -150.00 -0.50% -33.30%
Nongshim 227,500.00 0 0% -34.53%
Cosmax 135,500.00 -500.00 -0.37% 0%
Kumho Tire 5,160.00 30.00 0.58% -11.34%
Green Cross 23,700.00 -250.00 -1.04% -37.47%
Yungjin Pharm Ind 6,800.00 -10.00 -0.15% -33.00%
Young Poong 706,000.00 -9,000.00 -1.26% -39.09%
F F 76,500.00 2,700.00 3.66% 86.81%
Samsung Techwin 28,850.00 50.00 0.17% -24.18%
Bukwang Pharm 24,300.00 600.00 2.53% 11.98%
Hyundai Green Food 13,000.00 0 0% -15.31%
Hyundai Home Shopping Network 98,500.00 -2,500.00 -2.48% -18.60%
Hanjin Kal 20,600.00 800.00 4.04% -2.83%
Sk Networks 4,815.00 -170.00 -3.41% -30.01%
Samsung Fine Chemicals 44,800.00 -1,850.00 -3.97% 5.79%
Korean Reinsurance 9,810.00 -10.00 -0.10% -13.19%
Dongwon F B 257,000.00 -1,000.00 -0.39% 28.82%
Korea Petrochemical Ind 159,500.00 -3,500.00 -2.15% -37.94%
Daou Technology 21,200.00 -150.00 -0.70% 17.45%
Samlip General Foods 120,500.00 2,500.00 2.12% -10.07%
Nhn Entertainment 53,000.00 -500.00 -0.93% -20.18%
Hite Jinro 16,100.00 -50.00 -0.31% -36.36%
Orion 17,250.00 250.00 1.47% -24.67%
Cuckoo Electronics 132,500.00 -3,000.00 -2.21% 1.53%
Lotte Chilsung Beverage 1,311,000.00 -26,000.00 -1.94% 0.85%
IS Dongseo 35,000.00 -250.00 -0.71% 2.04%
Hyundai Wia 35,300.00 -2,150.00 -5.74% -46.11%
Chong Kun Dang Pharmaceutical 96,100.00 -1,100.00 -1.13% -18.90%
Cj Cgv 42,950.00 -250.00 -0.58% -38.38%
Taihan Electric Wire 1,105.00 -20.00 -1.78% -12.99%
Pharmicell 14,050.00 -250.00 -1.75% 245.21%
Lotte Tour 14,700.00 -550.00 -3.61% 83.75%
Hyundai Cement 48,250.00 -750.00 -1.53% 158.71%
Daewoong 15,950.00 50.00 0.31% 6.33%
Feelux 13,700.00 100.00 0.74% 384.10%
Tong Yang Life 6,070.00 -70.00 -1.14% -21.98%
Tae Young Engineering Constructin 10,500.00 -300.00 -2.78% 26.81%
Huchems Fine Chemical 23,400.00 -200.00 -0.85% 0%
Foosung 10,250.00 50.00 0.49% 9.04%
Daishin Securities 11,050.00 -50.00 -0.45% -18.75%
Dongwon Industries 257,500.00 3,000.00 1.18% -3.74%
Daesang 24,300.00 -450.00 -1.82% 2.53%
Lotte Food 712,000.00 -10,000.00 -1.39% 13.92%
Dongsung Pharmaceutical 24,550.00 100.00 0.41% 559.95%
Jb Financial 5,770.00 0 0% -0.17%
Nexen Tire 8,830.00 -40.00 -0.45% -33.11%
Shinyoung Securities 55,900.00 800.00 1.45% -7.91%
Lock Lock 15,300.00 250.00 1.66% -27.32%
Hansol Chemical 80,800.00 800.00 1.00% 11.29%
Dong A Parent 95,000.00 -1,300.00 -1.35% 4.97%
Poongsan 28,800.00 -150.00 -0.52% -47.25%
Handsome 37,000.00 300.00 0.82% 28.03%
Dongkuk Steel Mill 7,990.00 -180.00 -2.20% -28.66%
JW Pharm 39,550.00 50.00 0.13% -5.72%
Bgf Retail 8,460.00 0 0% -80.59%
Asiana Airlines 3,845.00 -10.00 -0.26% -8.67%
Samyang Holdings 89,900.00 -1,300.00 -1.43% 2.51%
Logistics Energy Korea 7,520.00 70.00 0.94% 375.95%
Youngone Holdings 62,700.00 600.00 0.97% 17.86%
Lg International 19,100.00 -50.00 -0.26% -30.04%
Hansae 20,050.00 -500.00 -2.43% -14.50%
Hanatour Service 64,800.00 200.00 0.31% -29.57%
AK 47,750.00 -2,000.00 -4.02% -26.54%
Nice 19,350.00 150.00 0.78% 20.56%
Dongwon Systems 30,400.00 1,000.00 3.40% -38.15%
Kepco Engineering Coconstruction 20,300.00 300.00 1.50% -6.45%
Samjin Pharmaceutical 45,450.00 -100.00 -0.22% 36.49%
Sk Gas 79,500.00 100.00 0.13% -16.32%
Hankuk Glass Industries 83,200.00 1,900.00 2.34% 169.26%
Hanwha General 6,320.00 -150.00 -2.32% -19.28%
Cj Hellovision 9,740.00 210.00 2.20% 34.90%
Hyundai Developmentengg Cnstn 18,000.00 -200.00 -1.10% -52.13%
Samyang 64,100.00 100.00 0.16% -34.12%
LF 22,950.00 50.00 0.22% -11.73%
Binggrae 70,600.00 -1,500.00 -2.08% 12.60%
Dongbu Hitek 13,900.00 250.00 1.83% -3.81%
Namhae Chemical 12,050.00 -50.00 -0.41% 34.64%
Tong Yang Securities 3,185.00 -20.00 -0.62% -4.50%
Korea District Heating 60,500.00 -1,200.00 -1.94% -16.09%
SL 17,250.00 -750.00 -4.17% -12.21%
Korea Kolmar Holdings 34,150.00 50.00 0.15% -15.78%
Daekyo 6,980.00 -40.00 -0.57% -13.72%
Dong A Socio 94,700.00 -1,300.00 -1.35% -25.73%
Seah Besteel 17,800.00 300.00 1.71% -45.31%
LG Hausys 59,300.00 -500.00 -0.84% -36.44%
Ilyang Pharmaceutical 30,200.00 -50.00 -0.17% -12.72%
Hyosung 46,800.00 300.00 0.65% -66.81%
Kyung Dong Navien 43,750.00 -2,200.00 -4.79% 25.00%
Kt Skylife 13,850.00 100.00 0.73% -2.12%
Ssangyong Motor 4,040.00 -5.00 -0.12% -26.28%
Moorim P P 8,560.00 0 0% 99.30%
Sk Chemicals 29,800.00 -550.00 -1.81% -57.55%
Hanmi Semiconductor 9,430.00 -70.00 -0.74% 2.72%
Cs Wind 32,650.00 1,000.00 3.16% 33.54%
Songwon Industrial 18,600.00 -450.00 -2.36% -5.58%
Korea Line 23,750.00 -150.00 -0.63% -31.65%
Samyang Foods 64,200.00 -1,200.00 -1.83% 10.31%
Woori Investment Bank 817.00 -13.00 -1.57% 37.26%
Asia Cement 117,500.00 0 0% 33.83%
Yuyang D U 7,850.00 -40.00 -0.51% 51.25%
Global Yuasa Battery 33,450.00 -400.00 -1.18% -4.29%
Kiswire 21,850.00 -600.00 -2.67% -38.36%
Samchully 98,500.00 -1,400.00 -1.40% -1.50%
Samwha Capacitor 69,100.00 -500.00 -0.72% 184.95%
Nara Kic 8,990.00 -50.00 -0.55% 354.04%
Hyundai Livart Furniture 22,600.00 -350.00 -1.53% -4.24%
JW 6,960.00 0 0% -15.12%
Namyang Dairy Products 629,000.00 -19,000.00 -2.93% -3.97%
Aju Capital 8,230.00 -50.00 -0.60% 12.13%
Sindoh 46,300.00 -100.00 -0.22% -26.97%
Kolon Corporation 34,550.00 -450.00 -1.29% -56.04%
Seah 114,000.00 -1,500.00 -1.30% -27.62%
Boryung Pharmaceutical 10,350.00 50.00 0.49% -75.03%
Hansol Paper 18,550.00 -600.00 -3.13% 14.15%
Cosmo AM&T 20,700.00 -650.00 -3.04% 57.41%
Tongyang 1,730.00 0 0% -11.51%
Sk Securities 796.00 3.00 0.38% -34.21%
Korea United Pharm 26,200.00 -50.00 -0.19% 8.94%
Unid 41,550.00 -350.00 -0.84% -10.84%
Hyundai Hcn 4,045.00 -30.00 -0.74% 8.01%
Hyundai 28,300.00 -200.00 -0.70% 27.77%
E1 63,500.00 -600.00 -0.94% 14.62%
Korea Electric Terminal 37,850.00 150.00 0.40% -47.21%
Hs Industries 7,320.00 -140.00 -1.88% -14.08%
Hanwha Securities 2,065.00 -60.00 -2.82% -28.05%
Gsinstruments 11,900.00 0 0% 454.78%
S T Motiv 26,250.00 -300.00 -1.13% -41.41%
Shinpoong Pharmaceutical 7,330.00 -80.00 -1.08% 18.80%
Seoul City Gas 88,000.00 -700.00 -0.79% -7.08%
Shinsegae Food 97,100.00 -2,000.00 -2.02% -26.44%
Hankook Shell Oil 339,000.00 -1,000.00 -0.29% -13.63%
Halla Holdings 40,550.00 -1,050.00 -2.52% -37.71%
Kumho Industrial 11,200.00 150.00 1.36% 22.00%
Pulmuone 107,000.00 -2,000.00 -1.83% -5.31%
Muhak 13,100.00 0 0% -28.80%
Handok 23,300.00 -400.00 -1.69% -4.31%
Seah Steel 52,700.00 1,000.00 1.93% -43.21%
Busan City Gas 36,250.00 -50.00 -0.14% -1.49%
Schnell Biopharmaceuticals 3,130.00 -5.00 -0.16% -16.31%
Whan In Pharm 18,400.00 -50.00 -0.27% -18.40%
Hansae YES24 Holdings 9,260.00 -1,140.00 -10.96% 11.43%
Daeduck Electronics 8,300.00 150.00 1.84% -19.42%
Asia Paper Manufacturing 39,250.00 -750.00 -1.88% 106.58%
Kwangdong Pharmaceutical 6,540.00 -10.00 -0.15% -19.56%
Hanjin Transportation 34,200.00 -100.00 -0.29% 17.93%
Nongshim Holdings 70,500.00 -1,500.00 -2.08% -36.49%
Heungkuk Fire Marine 5,170.00 -100.00 -1.90% -15.38%
Daewon Pharmaceutical 17,850.00 -300.00 -1.65% -2.19%
Seoul Broadcasting System 21,250.00 -300.00 -1.39% -11.64%
Lotte Non-Life Insurance 2,695.00 -30.00 -1.10% -17.71%
Shindaeyang Paper 77,900.00 -1,100.00 -1.39% 156.25%
Suheung 27,800.00 -150.00 -0.54% -14.20%
Kyungbang 12,150.00 50.00 0.41% -16.21%
Reyon Pharmaceutical 18,400.00 100.00 0.55% -29.23%
Nexen 5,720.00 50.00 0.88% -28.23%
Fursys 29,900.00 -200.00 -0.66% -12.70%
FARMSCO 8,560.00 -20.00 -0.23% -25.24%
Sbs Media 2,590.00 -10.00 -0.38% -11.30%
Aj Rent A Car 13,850.00 -150.00 -1.07% 9.92%
Able C C 10,450.00 -250.00 -2.34% -37.05%
Kyobo Securities 8,670.00 -190.00 -2.14% -6.47%
Dong Ah Tire Ind 33,400.00 -500.00 -1.47% -16.97%
Sungshin Cement 10,850.00 0 0% 99.08%
Chongkundang 61,900.00 -300.00 -0.48% -15.67%
Aekyung Petrochemical Parent 8,640.00 -190.00 -2.15% -43.34%
Chosun Refractories 81,700.00 -1,300.00 -1.57% -6.63%
Gwangju Shinsegae Department Store 186,000.00 -2,500.00 -1.33% -20.85%
Youlchon 12,550.00 -50.00 -0.40% -23.48%
Poongsan 38,650.00 0 0% -32.78%
Cosmo Chemical 18,700.00 -150.00 -0.80% 40.07%
Kunwha Pharmaceutical 27,100.00 -100.00 -0.37% -2.17%
Samick Thk 13,200.00 50.00 0.38% -30.53%
Sewon Cellontech 4,935.00 95.00 1.96% 121.30%
Motonic 9,200.00 -50.00 -0.54% -1.18%
Huvis 7,780.00 -170.00 -2.14% -1.39%
Kukdo Chemical 48,600.00 -200.00 -0.41% -14.44%
Dongwha Pharm 9,700.00 -190.00 -1.92% 6.95%
STX 15,950.00 0 0% 568.76%
Kg Chemical 20,350.00 -200.00 -0.97% 23.71%
EN3 10,200.00 -150.00 -1.45% 210.50%
Daesang Hldg 7,700.00 -70.00 -0.90% -22.30%
Kpx Chemical 56,700.00 -800.00 -1.39% -23.99%
Kisco 5,790.00 -60.00 -1.03% -85.36%
Daehan Flour Mill 180,500.00 0 0% 5.56%
Bookook Securities 22,450.00 -50.00 -0.22% -18.21%
Sajo Industries 54,000.00 -800.00 -1.46% -23.40%
Hankuk Carbon 6,910.00 260.00 3.91% 15.94%
Tongyang Networks 2,425.00 5.00 0.21% 39.37%
Sunjin Parent 11,100.00 0 0% -28.39%
IHQ 1,735.00 20.00 1.17% -4.67%
Avista Ks 4,705.00 -155.00 -3.19% 120.89%
Dohwa Engineering 7,330.00 30.00 0.41% 43.73%
Iljin Diamond 22,050.00 0 0% 10.80%
Dongyang Gangchul 3,105.00 -20.00 -0.64% -13.75%
Kctech 16,900.00 250.00 1.50% -12.77%
Hmc Investment Securities 8,820.00 -130.00 -1.45% -20.18%
Sebang 12,700.00 -50.00 -0.39% -6.27%
Cosmax Bti 23,600.00 -400.00 -1.67% -21.07%
Hanjin Heavy Industries Coconstruction 2,030.00 -45.00 -2.17% -48.80%
Samyoung Electronics 12,800.00 -150.00 -1.16% -5.19%
Gs Global 2,840.00 -15.00 -0.53% -5.80%
Samyung Trading 15,300.00 -200.00 -1.29% -12.32%
Daeduck Gds 12,950.00 300.00 2.37% -26.42%
Ilsung pharmaceuticals 99,600.00 -900.00 -0.90% -25.39%
Eugene Investment Securities 2,470.00 -30.00 -1.20% -15.12%
KPX 61,800.00 -1,400.00 -2.22% -12.96%
Dong Won 9,980.00 -120.00 -1.19% 116.49%
Dongsung 5,350.00 -170.00 -3.08% -5.48%
Kolon Plastics 6,310.00 20.00 0.32% -7.75%
Ilshin Spinning 107,500.00 -3,000.00 -2.71% -6.52%
Anam Electronics 2,970.00 -20.00 -0.67% 27.47%
Kyung In Synthetic 5,750.00 -40.00 -0.69% 33.72%
Ktb Investment Securities 3,630.00 0 0% 3.57%
Hanil Cement 53,600.00 -700.00 -1.29% -59.85%
Dongbu Steel 8,590.00 -120.00 -1.38% 17.35%
Capro 5,110.00 -40.00 -0.78% -34.49%
Firstec 3,975.00 -10.00 -0.25% 14.55%
Dae Won Kang Up 3,800.00 -20.00 -0.52% -3.06%
Shinsegae Information 145,500.00 -1,500.00 -1.02% 96.09%
Dong Yang Steel Pipe 2,380.00 -40.00 -1.65% 105.17%
Yesco 41,300.00 0 0% 8.54%
Kyungnong 9,280.00 -210.00 -2.21% 54.67%
Ls Networks 2,950.00 5.00 0.17% 0.17%
Kisco 12,800.00 -200.00 -1.54% -84.00%
Noroo Paint Coatings 9,570.00 -340.00 -3.43% 12.19%
Imarketkorea 6,770.00 250.00 3.83% -28.51%
Tailim Packaging Ind 3,090.00 -10.00 -0.32% 38.26%
Tway Holdgs Orporation Parent 2,745.00 -45.00 -1.61% -26.60%
Chokwang Leather 37,300.00 750.00 2.05% 1.22%
Hansol 4,560.00 -170.00 -3.59% -23.23%
Hankook Cosmetics 11,900.00 100.00 0.85% -21.45%
Shinsung Solar Energy 1,140.00 -5.00 -0.44% -35.23%
Isu Petasys 6,150.00 -90.00 -1.44% 45.22%
Korea Cast Iron Pipe Ind 9,090.00 -130.00 -1.41% -0.87%
Byuksan 2,785.00 -35.00 -1.24% -13.37%
Dong Ah Geological Engineering 15,550.00 -300.00 -1.89% 28.51%
Silla 13,500.00 -150.00 -1.10% -11.18%
Kyeryong Coconstruction Industrial 21,450.00 -550.00 -2.50% 21.19%
Crown Confectionery 11,550.00 -300.00 -2.53% -40.46%
Uniquest 8,630.00 -20.00 -0.23% 19.53%
Jahwa Electronics 12,600.00 950.00 8.15% -38.08%
Iljin Hldg 3,415.00 30.00 0.89% -30.73%
S T Holdings 13,500.00 100.00 0.75% -15.36%
Hanshin Coconstruction 17,700.00 0 0% 17.61%
Samho International 12,900.00 150.00 1.18% -20.12%
S T Dynamics 6,700.00 0 0% -15.40%
Hankook Cosmetics Manufacturing 36,150.00 100.00 0.28% 8.89%
Busan Industrial 162,500.00 500.00 0.31% 366.95%
Namkwang Engineering Constructn 17,800.00 400.00 2.30% 191.33%
Samhwa Paints Industrial 6,940.00 -10.00 -0.14% -10.57%
Kolon Global 7,220.00 -100.00 -1.37% -25.95%
Halla 4,385.00 -80.00 -1.79% 7.21%
Hanwha Galleria Timeworld 30,400.00 -200.00 -0.65% 15.59%
TS 20,000.00 -400.00 -1.96% -22.18%
Taekyung Industrial 5,700.00 -100.00 -1.72% 10.89%
Daesung Industrial 4,095.00 -65.00 -1.56% 28.57%
Monalisa 3,045.00 -20.00 -0.65% -35.76%
Shinwon 2,025.00 -15.00 -0.74% 11.26%
Dongbu Cni 820.00 -31.00 -3.64% -0.61%
Stx Engine 7,560.00 0 0% -25.88%
Dongaone 1,240.00 5.00 0.40% -17.61%
Sungchang 2,445.00 10.00 0.41% -11.73%
Dongbu 8,190.00 -60.00 -0.73% -21.63%
Simpac 2,580.00 -15.00 -0.58% -39.22%
Samsung Pharmaceutical 2,960.00 0 0% -13.58%
Woongjin 2,230.00 -55.00 -2.41% 4.69%
Dy Power 14,450.00 0 0% -37.72%
Seoyeon 3,740.00 -25.00 -0.66% -50.72%
Samick Musical Instruments 1,725.00 10.00 0.58% -4.96%
Noroo 13,000.00 -200.00 -1.52% -25.50%
Hitejinro 7,590.00 -20.00 -0.26% -26.31%
Hansol Technics 7,490.00 -60.00 -0.79% -56.95%
Hyundai Engineering Plastics 4,955.00 -85.00 -1.69% -23.30%
Hyundai Bng Steel 10,150.00 -400.00 -3.79% -13.62%
Korea Development Kdc 5,070.00 -90.00 -1.74% -10.58%
Hwasung Industrial 13,900.00 -50.00 -0.36% -6.71%
Hyundai Pharmaceutical 5,020.00 20.00 0.40% 40.62%
Kunsul Chemical Industrial 26,750.00 -450.00 -1.65% -26.91%
Samwha Electric 24,200.00 -250.00 -1.02% 184.37%
Samil Pharm 28,100.00 300.00 1.08% 268.28%
Dongbu Securities 3,880.00 -35.00 -0.89% 11.98%
Bolak 2,520.00 -20.00 -0.79% 165.82%
Dongil 69,500.00 -1,900.00 -2.66% 23.23%
Il Shin Stone 1,865.00 5.00 0.27% 48.02%
Daedong Industrial 6,650.00 70.00 1.06% -13.64%
Eusu 7,400.00 0 0% 12.63%
Daehan Steel 5,950.00 -90.00 -1.49% -46.40%
Daehan Synthetic Fiber 120,000.00 -1,000.00 -0.83% 8.11%
Myungmoon Pharm 6,090.00 20.00 0.33% -1.46%
Ybroad 7,200.00 -150.00 -2.04% 135.68%
Korea Circuit 5,230.00 -10.00 -0.19% -68.49%
Kss Line 7,200.00 -230.00 -3.10% -23.73%
Isu Chemical 10,050.00 -300.00 -2.90% -40.00%
SG 734.00 11.00 1.52% -27.33%
Dae Il 6,250.00 110.00 1.79% -34.28%
Iljin Electric 3,710.00 50.00 1.37% -17.46%
National Plastic 3,965.00 40.00 1.02% -35.11%
Dongil Industries 62,400.00 -1,600.00 -2.50% -0.16%
Wooshin Systems 7,260.00 -60.00 -0.82% -16.26%
Orient Bio 1,025.00 -30.00 -2.84% -14.23%
E World 1,800.00 30.00 1.69% 2.27%
Savezone I C 3,680.00 20.00 0.55% -27.42%
Doosan Engineering Coconstruction 1,810.00 -25.00 -1.36% -39.46%
Pan Pacific 3,210.00 75.00 2.39% -4.04%
Woongjin Thinkbig 4,360.00 -90.00 -2.02% -34.14%
Kleannara 3,490.00 0 0% -14.88%
Daesung Energy 5,560.00 -20.00 -0.36% -9.30%
Chobi 26,750.00 -350.00 -1.29% 132.61%
SBW 1,065.00 0 0% -13.06%
Han Il E Wha 4,395.00 -150.00 -3.30% -60.76%
Sejong Industrial 6,830.00 -20.00 -0.29% -7.07%
Hwang Kum Steel Technology 9,240.00 -260.00 -2.74% -11.15%
Ildong Pharmaceutical 13,750.00 -50.00 -0.36% -2.83%
Shinsung Tongsang 954.00 2.00 0.21% -1.65%
Samkwang Glass 35,400.00 350.00 1.00% -26.40%
Chinyang 2,635.00 30.00 1.15% -15.41%
Hs R A 1,980.00 -15.00 -0.75% -15.20%
Keyang Electric Machinery 3,510.00 15.00 0.43% -22.09%
Doosan Engine 4,370.00 -75.00 -1.69% 15.15%
Baiksan 5,630.00 -60.00 -1.05% -21.81%
Jeil Pharmaceutical 24,100.00 -350.00 -1.43% -40.27%
Golden Bridge Investment Securts 2,170.00 -45.00 -2.03% 57.25%
DY 5,080.00 -90.00 -1.74% -32.80%
Iljin Display 4,165.00 -35.00 -0.83% -53.31%
Eagon Industrial 11,900.00 0 0% 49.12%
Daewon Cable 1,735.00 5.00 0.29% 49.57%
DI Korea 3,930.00 -35.00 -0.88% -24.57%
Seah Special Steel 16,700.00 -50.00 -0.30% -23.39%
Digital Power Communications 5,390.00 -300.00 -5.27% 32.43%
DCM 12,300.00 -50.00 -0.40% -2.38%
Hansol Homedeco 1,575.00 -5.00 -0.32% 12.10%
Posco Coated Color Steel 21,350.00 -350.00 -1.61% -28.95%
Kolon Fashion Material 2,710.00 -30.00 -1.09% 8.84%
Sambu Construction 5,320.00 -50.00 -0.93% -42.42%
Sh Energy Chemical 1,090.00 -10.00 -0.91% -26.35%
Kwangmyung Electric Engineering 2,870.00 30.00 1.06% 13.44%
Samsung Publishing 13,200.00 150.00 1.15% 45.53%
Samho Development 4,860.00 -15.00 -0.31% 14.08%
Yg Plus 2,295.00 -5.00 -0.22% 19.22%
Mirae 193.00 -4.00 -2.03% -14.22%
AUK 2,075.00 10.00 0.48% -21.85%
Geneone Life Science 5,690.00 -30.00 -0.52% -18.60%
Dong A Steel Technology 7,400.00 20.00 0.27% 14.73%
KEC 1,130.00 0 0% -13.41%
Michang Oil Ind 80,600.00 -300.00 -0.37% -6.93%
Tongyangmoolsan 1,795.00 -5.00 -0.28% 5.28%
Namsun Aluminum 1,040.00 -5.00 -0.48% -3.26%
DRB 6,780.00 -30.00 -0.44% -13.41%
Gmb Korea 6,480.00 -80.00 -1.22% -16.39%
Heon City Gas 30,150.00 -100.00 -0.33% -1.15%
Sajodaerim 21,300.00 50.00 0.24% -10.13%
Hyosung Itx 10,100.00 -100.00 -0.98% -22.01%
Paik Kwang Industral 2,595.00 5.00 0.19% 3.39%
Chunil Express 83,300.00 0 0% -11.00%
Hanmiglobal 10,500.00 -100.00 -0.94% 11.70%
Sungbo Chemical 6,290.00 20.00 0.32% 3.28%
Telcoware 13,800.00 100.00 0.73% 15.97%
G Ii R 7,280.00 -10.00 -0.14% -34.41%
Korea Petro Industrial 153,000.00 -500.00 -0.33% 45.02%
INF 2,260.00 -10.00 -0.44% 95.67%
Samwon Steel 2,900.00 0 0% -13.17%
Nk Coltd 1,310.00 15.00 1.16% 11.97%
Huneed Technologies 8,190.00 -100.00 -1.21% -27.20%
Samyang Tongsang 40,900.00 -300.00 -0.73% -2.62%
Kukdong Oil Chemicals 3,325.00 -25.00 -0.75% 4.40%
Daelim B 4,560.00 -10.00 -0.22% -28.30%
Kumkang Kind 21,700.00 -250.00 -1.14% -27.91%
Sajo Seafood 6,470.00 -130.00 -1.97% -3.00%
Kyungdong City Gas 43,750.00 -950.00 -2.13% -6.02%
Shinsegae Eng Coconstruction 27,650.00 -150.00 -0.54% -2.30%
Korea Airport Service 37,200.00 -300.00 -0.80% -22.74%
Korea Electronic Pwr Industrl Dev 3,595.00 -10.00 -0.28% -13.48%
Choheung 183,500.00 -6,500.00 -3.42% -35.04%
Korea Refractories 5,400.00 50.00 0.93% 67.18%
Daesung 6,860.00 -140.00 -2.00% -19.67%
Young Heung Iron & Steel 1,210.00 -25.00 -2.02% -3.20%
Daehyun 2,330.00 -20.00 -0.85% -12.73%
Sangsin Brake 4,385.00 80.00 1.86% -42.07%
Kishin 3,680.00 -40.00 -1.08% -22.36%
Moorim Paper 3,200.00 5.00 0.16% 26.23%
Bank Of Cheju 4,980.00 -10.00 -0.20% -27.93%
Shinyoung Wacoal 130,000.00 0 0% -17.98%
Teems 55,100.00 100.00 0.18% 175.50%
Chosun Welding Pohang 81,400.00 -900.00 -1.09% 17.12%
Ckd Bio 20,950.00 100.00 0.48% -0.71%
Ssangyong Materials 2,180.00 -30.00 -1.36% -14.51%
Husteel 12,750.00 -50.00 -0.39% -12.67%
Maniker 820.00 0 0% 28.13%
Cj Seafood 2,490.00 -10.00 -0.40% -11.39%
Pangrim 24,150.00 0 0% 20.75%
Yuyu Pharma 13,300.00 0 0% 18.75%
Oyang 10,400.00 -100.00 -0.95% -23.25%
Mktrend 8,340.00 -30.00 -0.36% -32.47%
Sempio Foods 53,800.00 400.00 0.75% 76.39%
S T 14,050.00 -150.00 -1.06% -3.10%
Hwashin 2,510.00 -60.00 -2.33% -49.09%
Dayou Automotive Seat Technology 943.00 -14.00 -1.46% -12.28%
Hwacheon Machine Tool 43,150.00 -800.00 -1.82% -20.53%
Pyung Hwa Industrial 2,445.00 60.00 2.52% 51.39%
Hankuk Paper Manufacturing 18,050.00 -350.00 -1.90% -31.37%
Daechang 1,020.00 0 0% 2.00%
Ktcs 2,460.00 -15.00 -0.61% 7.42%
Seondo Electric 4,915.00 45.00 0.92% 63.56%
Hanjin Heavy Ind Const 3,175.00 -80.00 -2.46% -33.85%
Wooridul Pharmaceutical 7,250.00 -80.00 -1.09% -7.17%
Saeron Automotive 4,770.00 -50.00 -1.04% -35.19%
Samhwa Crown Closure 43,850.00 -1,450.00 -3.20% -17.58%
Chokwang Paint 7,250.00 -20.00 -0.28% -30.62%
Daeyoung Packaging 918.00 10.00 1.10% 8.00%
Dongbang Agro 7,220.00 -150.00 -2.04% 1.55%
Daegu Department Store 8,910.00 -60.00 -0.67% -26.67%
Shin Hung 10,150.00 100.00 1.00% -3.33%
Kc Green 4,120.00 -15.00 -0.36% -16.35%
Korea Export Packaging Industrial 22,750.00 -400.00 -1.73% 41.74%
Sewon Precision Industry 9,090.00 -150.00 -1.62% -41.54%
Hanyang Securities 7,130.00 0 0% -12.62%
Woo Sung Feed 2,840.00 25.00 0.89% -5.80%
Visang Education 7,360.00 -130.00 -1.74% -35.72%
Soosan Heavy Industries 1,865.00 0 0% 26.01%
Daewoo Electronic Components 1,790.00 -30.00 -1.65% -10.95%
Miwon Chemicals 44,000.00 -1,200.00 -2.65% -26.30%
Kukje Pharma Ind 4,435.00 -20.00 -0.45% 4.35%
Sg Choongnam Spinning 1,855.00 5.00 0.27% -60.06%
Ilsung Coconstruction 1,380.00 20.00 1.47% 48.39%
Ktis 2,500.00 -15.00 -0.60% -13.19%
Kumyang 2,490.00 -40.00 -1.58% 11.16%
Korea Green Paper 6,000.00 20.00 0.33% 76.21%
Heung A Shipping 447.00 -13.00 -2.83% -60.74%
Miwon Specialty Chemical 38,600.00 150.00 0.39% -23.11%
Shinil Industrial 1,310.00 30.00 2.34% 1.16%
Basic House 4,065.00 -5.00 -0.12% -52.51%
Woojin 5,960.00 -350.00 -5.55% 0.34%
Haein 6,230.00 -10.00 -0.16% 68.38%
Drb Industrial 6,840.00 40.00 0.59% -29.99%
Daechang Forging 42,650.00 -150.00 -0.35% -31.21%
Dayou Smart Aluminium 828.00 4.00 0.49% 14.68%
Daekyung Machinery Engineering 610.00 3.00 0.49% 7.02%
Young Poong Paper MFG 3,415.00 -85.00 -2.43% 34.71%
Inzi Controls 5,240.00 -30.00 -0.57% -12.08%
Wooridul Huebrain 3,075.00 120.00 4.06% 29.20%
Baekkwang Mineral Products 2,795.00 -30.00 -1.06% -0.71%
Gaon Cable 19,200.00 50.00 0.26% -18.12%
Sajo Haepyo 11,050.00 -150.00 -1.34% 9.41%
Samsung Climate Control 9,990.00 -60.00 -0.60% -14.98%
KPX Green Chemical 4,030.00 10.00 0.25% -10.64%
Sam Jung Plup 34,500.00 -600.00 -1.71% -20.60%
Enex 1,245.00 5.00 0.40% -23.38%
Intergis 2,640.00 20.00 0.76% -12.15%
Sunchang 5,800.00 -70.00 -1.19% -26.58%
Kctc 2,625.00 45.00 1.74% 6.92%
Yoosung 3,005.00 -15.00 -0.50% -17.22%
Hanshin Machinery 2,210.00 0 0% -43.04%
Willbes 1,265.00 0 0% -26.45%
NI Steel 2,565.00 40.00 1.58% -25.54%
Youngbo Chemical 3,795.00 -30.00 -0.78% -21.27%
Keystone Global Parent 393.00 -1.00 -0.25% -51.60%
Artis 3,545.00 70.00 2.01% 50.53%
Moonbae Steel 3,355.00 30.00 0.90% 11.83%
Bohae 1,060.00 157.00 17.39% 11.23%
Dongyang Express 26,300.00 100.00 0.38% -28.24%
Seoul Food Industrial 192.00 -1.00 -0.52% -45.61%
Elitebasic Parent 3,480.00 25.00 0.72% 3.73%
Manho Rope Wire 17,400.00 -100.00 -0.57% -4.66%
CS 66,800.00 -400.00 -0.60% -17.53%
Choil Aluminum 1,000.00 0 0% -15.97%
Daewon Chemical 1,635.00 -40.00 -2.39% -31.01%
Charm Engineering 1,970.00 40.00 2.07% -28.10%
Comtec Systems 1,400.00 0 0% -9.68%
Fine Besteel 2,255.00 -45.00 -1.96% 11.36%
Histeel 32,050.00 50.00 0.16% 56.72%
Korea Industrial 2,540.00 10.00 0.40% -17.80%
Woongjinenergy 1,940.00 -60.00 -3.00% -75.13%
Kr Motors 600.00 -4.00 -0.66% 50.38%
Lee Ku Industrial 2,370.00 -25.00 -1.04% 4.18%
Dsr Wire 4,260.00 -100.00 -2.29% -10.50%
Hannong Chemicals 4,235.00 -25.00 -0.59% 7.35%
DSR 3,785.00 -35.00 -0.92% -28.58%
Yeonghwa Metal 1,395.00 0 0% -2.79%
Pyung Hwa 4,640.00 -60.00 -1.28% 36.87%
Dongsung Chemical 11,800.00 0 0% -27.16%
Sunny Electronics 2,065.00 0 0% -6.14%
Kumbi 66,900.00 -100.00 -0.15% -13.45%
Cheil Grinding Wheel Ind 6,110.00 -20.00 -0.33% 8.33%
E Film 233.00 -3.00 -1.27% -30.24%
Rifa Industrial 22,100.00 100.00 0.45% 31.16%
Hanchang 1,525.00 -5.00 -0.33% 12.96%
Jindo 5,170.00 -60.00 -1.15% -4.08%
Union 4,680.00 -90.00 -1.89% 23.16%
Duksung 3,230.00 20.00 0.62% -11.39%
Namsung 1,495.00 -5.00 -0.33% -34.57%
Singsong 4,885.00 15.00 0.31% -10.86%
Dongbang Transport Logistics 1,630.00 0 0% -4.40%
Taihantextile 14,450.00 50.00 0.35% -85.62%
Hanchang Paper 1,100.00 123.00 12.59% 11.45%
Taeyang Metal Industrial 1,220.00 5.00 0.41% -41.20%
Papercorea 858.00 -6.00 -0.69% -49.51%
Daiyang Metal 4,465.00 -25.00 -0.56% 29.42%
Korea Flange 2,040.00 -50.00 -2.39% -79.16%
Korea Engineering Consultant 4,500.00 -35.00 -0.77% -23.60%
Seowon 1,165.00 -15.00 -1.27% 3.56%
SJM 3,295.00 -5.00 -0.15% -33.50%
Sam A Aluminum 5,110.00 -190.00 -3.58% 50.07%
Sjm Holdings 3,590.00 10.00 0.28% -22.80%
Bookook Steel 2,625.00 -5.00 -0.19% -7.41%
Dongkook Industrial 1,035.00 5.00 0.49% -12.38%
Monami 2,640.00 -25.00 -0.94% -12.00%
Taekyung Chemical 4,425.00 25.00 0.57% -5.65%
Uangel 4,000.00 -170.00 -4.08% 2.56%
Dongwon Metal 932.00 -34.00 -3.52% -70.18%
Samwhan Camus 1,080.00 10.00 0.93% -89.31%
Han Express 4,125.00 -30.00 -0.72% -91.05%
Koas Parent 1,515.00 60.00 4.12% 35.27%
Kc Cottrell Parent 4,190.00 -130.00 -3.01% 0.72%
Theall Medi Bio 447.00 1.00 0.22% -4.89%
Sungmoon Electronics 2,155.00 -15.00 -0.69% -5.48%
Ib Worldwide 1,720.00 15.00 0.88% -51.00%
KP 609.00 -1.00 -0.16% 14.04%
Kumho Electric 6,970.00 -30.00 -0.43% -11.77%
Pumyang Coconstruction 1,725.00 20.00 1.17% -24.34%
Automobile Pcb 510.00 -5.00 -0.97% -51.20%
Hanil Iron Steel 20,150.00 -150.00 -0.74% -17.92%
Sc Engineering 1,900.00 -40.00 -2.06% -52.26%
Tcc Steel 1,800.00 -20.00 -1.10% -17.62%
Duckyang Industry 1,385.00 -15.00 -1.07% -18.53%
Hwacheon Machinery Works 20,550.00 -350.00 -1.67% -2.38%
Shinpoong Paper Mfg 1,285.00 50.00 4.05% 42.15%
Daouincube 2,645.00 -60.00 -2.22% -9.11%
Namyeungivien 6,410.00 50.00 0.79% -15.66%
Dongwon Fisheries 10,050.00 -200.00 -1.95% 12.92%
Kukdong 2,650.00 20.00 0.76% -24.50%
Wiscom 2,980.00 -5.00 -0.17% -30.37%
Wonlim 20,600.00 -150.00 -0.72% -10.82%
Infac 4,490.00 30.00 0.67% -5.17%
MH Ethanol 5,700.00 30.00 0.53% -12.84%
Chin Yang Industry 3,105.00 -25.00 -0.80% 3.16%
THN 2,185.00 -95.00 -4.17% 34.46%
Seha 1,340.00 10.00 0.75% -11.55%
Jooyontech 429.00 -4.00 -0.92% -21.07%
Hansung 6,790.00 -20.00 -0.29% 3.19%
Woojin Plaimm 3,915.00 35.00 0.90% -58.92%
Kec Holdings 822.00 -10.00 -1.20% -6.80%
K Top Reits 895.00 -4.00 -0.44% -11.82%
Daidong Electronics 3,740.00 -45.00 -1.19% -13.53%
Seongan 666.00 5.00 0.76% -2.49%
Sewoo Global 1,500.00 25.00 1.69% -6.54%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2,870.00 10.00 0.35% 23.18%
Chonbang 19,850.00 -350.00 -1.73% -0.75%
Jico 779.00 -15.00 -1.89% 3.87%
Samwha Electronics 2,995.00 140.00 4.90% -17.56%
Samyung 627.00 -4.00 -0.63% -5.57%
E Starco 705.00 -6.00 -0.84% -13.28%
Century 76,900.00 -800.00 -1.03% 7.10%
Taewonmulsan 4,280.00 25.00 0.59% 24.78%
Shinhan Engineering Coconstruction 4,370.00 105.00 2.46% -9.80%
Hansol Logistics 1,450.00 0 0% -34.39%
Pusan Cast Iron 586.00 2.00 0.34% -57.23%
Chungho Comnet 3,005.00 -10.00 -0.33% -8.24%
Chin Yang Chemical 2,575.00 -25.00 -0.96% 1.18%
Hi Gold Ocean No 3 Ship Investment 1,785.00 20.00 1.13% 4.08%
Samyoung Chemical 791.00 -1.00 -0.13% -21.29%
Hansol Pns 1,250.00 20.00 1.63% -9.75%
Hankook Steel 2,050.00 10.00 0.49% -11.26%
Shin Hwa Silup 20,900.00 50.00 0.24% 21.51%
Chasys 988.00 -2.00 -0.20% -7.23%
Kukbo Transportation 12,600.00 -100.00 -0.79% 34.33%
Hitron Systems 4,010.00 25.00 0.63% -9.07%
Kwang Hee Development Oriented Self Adm 5,080.00