Corea del Sur - Mercado de acciones

Precio Día Año
Samsung 46,650.00 -600.00 -1.27% -98.07%
SK Hynix 84,800.00 -4,700.00 -5.25% 25.63%
Hyundai Motor 129,000.00 -1,000.00 -0.77% -21.34%
POSCO 354,000.00 10,500.00 3.06% 29.91%
LG Chem 351,000.00 8,000.00 2.33% 24.25%
Naver 748,000.00 25,000.00 3.46% -15.77%
KB Financial Group 54,500.00 1,600.00 3.02% -0.73%
Samsung Biologics Co Ltd 370,500.00 11,000.00 3.06% 89.03%
Hyundai Mobis 216,000.00 -1,000.00 -0.46% -15.46%
Cheil Industries 117,000.00 -1,000.00 -0.85% -17.31%
Samsung Life 100,000.00 -500.00 -0.50% -12.66%
Shinhan Financial 44,250.00 450.00 1.03% -8.86%
Korea Electric Power 34,600.00 -300.00 -0.86% -17.91%
SK Group 258,500.00 1,500.00 0.58% -7.35%
SK Telecom 237,000.00 -5,000.00 -2.07% -8.14%
Samsung SDS 206,000.00 5,000.00 2.49% 11.96%
Amorepacific 308,500.00 -3,000.00 -0.96% -0.16%
Lg Household Health Care 1,455,000.00 -25,000.00 -1.69% 49.23%
SK Innovation 206,000.00 4,000.00 1.98% 31.21%
Lg Electronics 85,000.00 2,700.00 3.28% -0.12%
LG 71,700.00 -200.00 -0.28% -9.47%
Hana Financial 43,850.00 600.00 1.39% 3.30%
KT&G 103,500.00 -500.00 -0.48% -12.66%
Samsung SDI 225,500.00 -1,500.00 -0.66% 30.72%
Lotte Chemical 350,500.00 2,500.00 0.72% 3.85%
Samsung Fire & Marine Insurance 263,000.00 -2,000.00 -0.75% -5.57%
Netmarble Games Corp 134,500.00 -1,500.00 -1.10% -6.27%
Kia Motors 31,450.00 150.00 0.48% -18.63%
S-OIL 112,000.00 2,000.00 1.82% 18.64%
Amorepacific Group 120,000.00 -1,000.00 -0.83% -8.05%
LG Display 18,800.00 -200.00 -1.05% -48.77%
Woori Bank 16,350.00 0 0% -6.57%
Korea Zinc 392,000.00 14,000.00 3.70% -10.91%
Ncsoft 372,000.00 -500.00 -0.13% -4.00%
Industrial Bank Of Korea 15,700.00 0 0% 14.60%
Daum Kakao 112,000.00 0 0% 13.13%
Daewoo Securities 8,750.00 190.00 2.22% -17.06%
Hyundai Steel 56,800.00 1,700.00 3.09% -4.22%
Hyundai Heavy Industries 111,500.00 1,000.00 0.91% -35.73%
Samsung Electro Mechanics 153,500.00 2,500.00 1.66% 39.55%
KT 27,950.00 250.00 0.90% -12.11%
Hyundai Robotics Co Ltd 410,000.00 -4,000.00 -0.97% 3.27%
Coway 88,300.00 900.00 1.03% -14.69%
E-Mart 242,500.00 3,500.00 1.46% 9.98%
Hanon Systems 11,050.00 200.00 1.84% 2.79%
Kangwon Land 27,550.00 -100.00 -0.36% -21.29%
Hankook Tire 45,100.00 1,250.00 2.85% -30.19%
Hanmi Pharm 426,000.00 3,000.00 0.71% 5.19%
Hanmi Science 64,700.00 0 0% -28.90%
Lg Uplus 13,750.00 -700.00 -4.84% -17.91%
Lotte Shopping 207,500.00 4,500.00 2.22% -22.89%
GS 55,800.00 1,100.00 2.01% -15.20%
Hanwha Life Insurance 5,470.00 -60.00 -1.09% -18.96%
Hanwha Chemical 22,900.00 700.00 3.15% -23.15%
CJ Group 143,000.00 2,500.00 1.78% -27.04%
Korea Aerospace Industries 41,850.00 1,550.00 3.85% -27.34%
Hyundai Glovis 123,000.00 2,500.00 2.07% -18.00%
Korea Investment 83,400.00 -200.00 -0.24% 23.74%
Lotte Confectionery 56,700.00 700.00 1.25% -25.91%
Dongbu Insurance 60,200.00 -400.00 -0.66% -10.28%
Cj Cheiljedang 355,000.00 4,500.00 1.28% -3.40%
Woori Investment Securities 15,350.00 400.00 2.68% 6.60%
Korea Gas 64,500.00 2,800.00 4.54% 24.04%
Hyundai Engineering Coconstruction 63,000.00 1,700.00 2.77% 38.31%
Samsung Card 38,150.00 400.00 1.06% -1.93%
Hyosung 134,000.00 -4,500.00 -3.25% -18.79%
Orion Corp 125,000.00 1,000.00 0.81% 51.88%
ING Life Insurance Korea Ltd 42,200.00 1,100.00 2.68% 36.13%
KCC 335,000.00 5,500.00 1.67% -21.18%
Hyundai Marine Fire 35,650.00 -750.00 -2.06% -7.16%
Hanssem 105,500.00 -2,000.00 -1.86% -41.39%
Samsung Securities 35,500.00 850.00 2.45% -11.47%
S1 95,600.00 -200.00 -0.21% -1.75%
Oci Ks 110,000.00 -500.00 -0.45% 19.83%
BGF Retail Co Ltd 200,000.00 1,000.00 0.50% 3.09%
Samsung Heavy Industries 7,370.00 130.00 1.80% -41.74%
Hotel Shilla 122,500.00 -2,500.00 -2.00% 124.36%
Korean Air Lines 28,550.00 400.00 1.42% -24.67%
Doosan Bobcat Inc 31,800.00 -150.00 -0.47% -14.52%
Hanwha 32,800.00 700.00 2.18% -27.59%
Bs Financial 9,440.00 110.00 1.18% -10.94%
Samsung Engineering 15,850.00 450.00 2.92% 33.19%
Kumho Petro Chemical 112,500.00 500.00 0.45% 53.69%
Hyundai Developmentengg Cnstn 30,250.00 -750.00 -2.42% -34.45%
Daelim Industrial 81,000.00 1,000.00 1.25% -5.92%
Meritz Securities 3,725.00 35.00 0.95% -20.91%
Gs Retail 42,300.00 50.00 0.12% -17.06%
Pan Ocean 4,965.00 185.00 3.87% -1.88%
Cj Korea Express 164,500.00 500.00 0.30% -12.50%
Shinsegae 419,500.00 28,000.00 7.15% 84.40%
Lg Innotek 145,000.00 6,000.00 4.32% -17.14%
Daewoo International 20,300.00 -250.00 -1.22% -8.97%
Dongsuh Companies 27,300.00 0 0% -14.29%
Macquarie Korea 8,990.00 20.00 0.22% 2.74%
Mando 37,450.00 950.00 2.60% -85.23%
Yuhan 219,500.00 500.00 0.23% -8.54%
Ottogi 844,000.00 -16,000.00 -1.86% 5.24%
Green Cross 212,500.00 -3,500.00 -1.62% 20.74%
LS 76,500.00 1,200.00 1.59% 7.75%
Doosan 102,500.00 2,000.00 1.99% -10.09%
Meritz Fire Marine 19,550.00 -450.00 -2.25% 1.56%
Daewoo Engineering Coconstruction 5,990.00 140.00 2.39% -13.31%
Kiwoom Securities 109,000.00 2,000.00 1.87% 19.65%
Hyundai Department Store 114,500.00 3,500.00 3.15% 6.02%
Doosan Infracore 9,890.00 500.00 5.32% 21.95%
Cheil Worldwide 20,600.00 700.00 3.52% 12.57%
Gs Engineering Coconstruction 48,450.00 1,850.00 3.97% 63.68%
Meritz Financial 13,550.00 0 0% -4.24%
Daewoo Shipbuilding Marine Engineering 25,600.00 400.00 1.59% -42.86%
Hyundai Mipo Dockyard 90,100.00 2,400.00 2.74% -14.60%
Kolon Industries 67,600.00 -800.00 -1.17% -5.32%
Korea Petrochemical Ind 254,500.00 5,000.00 2.00% 5.17%
Ls Industrial Systems 76,600.00 300.00 0.39% 37.28%
Ssangyong Cement Industry 31,100.00 0 0% 105.28%
Hyundai Construction Equipment Co Ltd 176,000.00 -7,500.00 -4.09% 32.76%
Dgb Financial 10,350.00 150.00 1.47% -8.81%
Daewoong Pharmaceutical 201,500.00 -4,500.00 -2.18% 131.61%
Nongshim 344,000.00 -6,500.00 -1.85% -1.71%
Young Poong 806,000.00 14,000.00 1.77% -27.71%
Korea Kolmar 74,200.00 1,300.00 1.78% 0.41%
Grand Korea Leisure 26,600.00 700.00 2.70% 16.67%
Green Cross 32,950.00 -1,000.00 -2.95% 2.81%
Hanall Biopharma 27,600.00 500.00 1.85% 105.20%
Hankook Tire Worldwide 18,000.00 400.00 2.27% -18.55%
Kepco Plant Service Engg P 37,050.00 1,550.00 4.37% -21.67%
Yungjin Pharm Ind 7,750.00 150.00 1.97% -32.61%
Samsung Fine Chemicals 66,700.00 -1,500.00 -2.20% 71.91%
Hyundai Wia 42,800.00 -450.00 -1.04% -41.61%
Iljin Materials 41,800.00 -100.00 -0.24% 34.29%
Orion 26,150.00 -300.00 -1.13% -20.52%
Samsung Techwin 25,600.00 0 0% -42.98%
Lotte Himart 75,400.00 -600.00 -0.79% 14.42%
Doosan Heavy Industries Cnstn 15,700.00 50.00 0.32% -27.98%
SKC 45,200.00 -350.00 -0.77% 37.80%
Hite Jinro 20,050.00 550.00 2.82% -13.20%
Cj Cgv 67,600.00 3,600.00 5.63% -7.02%
Taekwang Industrial 1,406,000.00 32,000.00 2.33% 30.19%
Sk Networks 4,605.00 50.00 1.10% -27.37%
Nhn Entertainment 64,000.00 1,000.00 1.59% -22.89%
Hyundai Green Food 14,600.00 0 0% -14.12%
Hyundai Elevator 101,000.00 0 0% 66.12%
Hyundai Rotem 30,250.00 600.00 2.02% 46.84%
Youngone 35,500.00 500.00 1.43% 4.41%
Chong Kun Dang Pharmaceutical 101,500.00 1,600.00 1.60% -14.71%
Lock Lock 22,000.00 -150.00 -0.68% 49.66%
Hyundai Merchant Marine 5,280.00 30.00 0.57% -30.93%
Poongsan 34,400.00 1,250.00 3.77% -14.43%
Innocean Worldwide 63,700.00 -800.00 -1.24% -3.78%
Hyundai Home Shopping Network 112,000.00 -500.00 -0.44% -13.18%
Korean Reinsurance 11,700.00 -250.00 -2.09% -4.10%
Dongwon Systems 35,500.00 200.00 0.57% -34.50%
Samlip General Foods 126,000.00 -3,500.00 -2.70% -32.62%
Cosmax 159,000.00 -1,000.00 -0.63% 36.48%
Hanatour Service 88,500.00 2,500.00 2.91% -2.53%
It's Hanbul 58,100.00 300.00 0.52% 15.51%
Hanjin Kal 17,650.00 500.00 2.92% -32.50%
Duzonbizon 58,500.00 1,300.00 2.27% 93.07%
Lotte Chilsung Beverage 1,546,000.00 13,000.00 0.85% -10.02%
Hanil Cement 152,500.00 2,500.00 1.67% 27.62%
Nexen Tire 10,700.00 0 0% -19.85%
Bukwang Pharm 24,800.00 -50.00 -0.20% 12.98%
Tong Yang Life 7,500.00 30.00 0.40% -23.78%
LIG NEX1 44,750.00 2,300.00 5.42% -45.76%
Daishin Securities 12,200.00 200.00 1.67% -14.08%
Hyundai Electric & Energy Systems Co Ltd 95,100.00 -4,900.00 -4.90% -28.85%
Lg International 23,950.00 -50.00 -0.21% -21.48%
Dongkuk Steel Mill 9,090.00 170.00 1.91% -30.08%
Taihan Electric Wire 1,395.00 25.00 1.82% 1.45%
IS Dongseo 28,150.00 200.00 0.72% -36.31%
Dongwon Industries 327,500.00 7,000.00 2.18% 2.99%
Daou Technology 23,750.00 600.00 2.59% 8.95%
Seah Besteel 22,550.00 550.00 2.50% -17.85%
Hansae 16,700.00 350.00 2.14% -36.38%
AK 75,500.00 -1,000.00 -1.31% 3.85%
Asiana Airlines 4,380.00 30.00 0.69% -29.24%
Tong Yang Securities 3,955.00 25.00 0.64% -3.42%
Fila Korea 36,500.00 1,650.00 4.73% -55.65%
Daewoong 18,250.00 -150.00 -0.82% 46.00%
Foosung 10,100.00 0 0% -6.91%
Hanwha General 6,820.00 -160.00 -2.29% -10.78%
Samyang Holdings 111,000.00 1,000.00 0.91% -9.76%
Jb Financial 5,760.00 50.00 0.88% -4.95%
JEJU AIR 48,900.00 -800.00 -1.61% 45.97%
Dongwon F B 282,000.00 -14,500.00 -4.89% 20.26%
Samyang 80,400.00 -100.00 -0.12% -21.18%
Huchems Fine Chemical 28,800.00 400.00 1.41% 11.63%
Dong A Parent 89,300.00 800.00 0.90% -3.88%
LF 29,500.00 700.00 2.43% 3.51%
SL 18,600.00 300.00 1.64% -10.14%
Daesang 28,000.00 250.00 0.90% 6.67%
Shinyoung Securities 57,800.00 900.00 1.58% 6.45%
Kepco Engineering Coconstruction 27,500.00 650.00 2.42% 35.14%
Sk Gas 91,700.00 1,500.00 1.66% -28.08%
JW Pharm 36,350.00 -50.00 -0.14% -25.05%
Tae Young Engineering Constructin 14,650.00 550.00 3.90% 69.56%
Dong A Socio 103,500.00 1,500.00 1.47% -25.54%
Toray Chemical Korea 19,950.00 0 0% 4.45%
Kumho Tire 6,440.00 40.00 0.63% -13.09%
Jin Air Co Ltd 32,100.00 -50.00 -0.16% 11.27%
Korea District Heating 65,700.00 -700.00 -1.05% -13.78%
LG Hausys 72,400.00 1,000.00 1.40% -33.88%
Korea Kolmar Holdings 42,150.00 -400.00 -0.94% 26.96%
Handsome 43,450.00 0 0% 35.99%
Ssangyong Motor 4,635.00 65.00 1.42% -31.84%
Korea Real Estate Investment & Trust Co Ltd 3,090.00 -55.00 -1.75% -2.83%
Hwaseung Enterprise Co Ltd 21,350.00 300.00 1.43% 20.62%
Ilyang Pharmaceutical 34,350.00 550.00 1.63% -15.71%
Hanmi Semiconductor 9,100.00 -120.00 -1.30% 6.81%
Kolon Corporation 43,650.00 -650.00 -1.47% -44.25%
MIRAE ASSET 5,380.00 -130.00 -2.36% 2.67%
Daekyo 7,770.00 40.00 0.52% -5.47%
Youngone Holdings 54,400.00 600.00 1.12% -6.21%
Dentium Co Ltd 78,400.00 600.00 0.77% 117.48%
Kyung Dong Navien 57,400.00 4,300.00 8.10% 37.32%
Jeil Pharmaceutical Co Ltd 36,800.00 -600.00 -1.60% -44.07%
Korea Line 23,250.00 1,200.00 5.44% -33.38%
Hansol Chemical 78,800.00 1,100.00 1.42% 7.95%
F F 82,500.00 3,800.00 4.83% 183.02%
S T Motiv 32,950.00 600.00 1.85% -35.39%
Lotte Confectionery Co Ltd 175,000.00 -5,000.00 -2.78% -7.89%
Korea Asset In Trust Co Ltd 6,100.00 -30.00 -0.49% -27.69%
Korea Electric Terminal 46,550.00 450.00 0.98% -34.99%
Lotte Food 787,000.00 15,000.00 1.94% 26.05%
Kiswire 29,050.00 300.00 1.04% -23.25%
Sindoh 53,500.00 300.00 0.56% -5.98%
Kt Skylife 13,950.00 700.00 5.28% -13.35%
Halla Holdings 44,350.00 1,050.00 2.42% -30.92%
Nara Kic 13,300.00 450.00 3.50% 449.59%
Binggrae 61,700.00 200.00 0.33% -8.86%
Cj Hellovision 10,750.00 0 0% 19.31%
Kwangju Bank 10,800.00 200.00 1.89% -14.62%
Pulmuone 128,000.00 -500.00 -0.39% -4.83%
Seah 139,500.00 3,500.00 2.57% -9.42%
Seah Steel 83,600.00 2,600.00 3.21% -10.78%
Nice 17,100.00 -1,050.00 -5.79% -5.00%
Dongbu Hitek 19,650.00 -1,050.00 -5.07% -10.48%
Hanwha Securities 2,775.00 110.00 4.13% -19.21%
Samyang Foods 108,500.00 2,000.00 1.88% 116.14%
Hyundai Livart Furniture 23,200.00 400.00 1.75% -2.52%
Lotte Tour 23,050.00 -100.00 -0.43% 179.73%
Shinsegae International 192,000.00 -5,500.00 -2.78% 170.42%
Cs Wind 26,600.00 1,250.00 4.93% -5.51%
Muhak 15,050.00 -150.00 -0.99% -37.94%
Namhae Chemical 16,300.00 -150.00 -0.91% 51.63%
Hs Industries 7,920.00 190.00 2.46% -19.18%
JW 8,180.00 110.00 1.36% -15.93%
Songwon Industrial 24,400.00 350.00 1.46% 16.75%
Aekyung Petrochemical Parent 11,850.00 500.00 4.41% -26.17%
Sk Chemicals 36,350.00 50.00 0.14% -52.17%
Samick Thk 15,050.00 250.00 1.69% -15.92%
NS HOME 13,700.00 -350.00 -2.49% -17.22%
Namyang Dairy Products 654,000.00 8,000.00 1.24% -15.50%
Samjin Pharmaceutical 46,350.00 400.00 0.87% 42.18%
Nongshim Holdings 109,000.00 500.00 0.46% -12.10%
Kwangdong Pharmaceutical 8,060.00 -370.00 -4.39% -8.62%
Seoul Broadcasting System 23,950.00 950.00 4.13% -12.59%
Shinsegae Food 168,500.00 -1,000.00 -0.59% 9.06%
SK D&D CO 30,450.00 -1,000.00 -3.18% -0.81%
Cuckoo Electronics 160,500.00 -6,000.00 -3.60% 9.56%
Yong Pyong Resort Corp 7,900.00 -460.00 -5.50% -29.78%
Tongyang 2,010.00 10.00 0.50% -13.36%
Haitai Confectionery and Foods Co Ltd 15,600.00 -500.00 -3.11% -21.80%
Il Dong Pharmaceutical Co Ltd 23,850.00 -300.00 -1.24% 22.59%
Korea United Pharm 25,350.00 450.00 1.81% 22.46%
Boryung Pharmaceutical 9,080.00 80.00 0.89% -81.98%
Global Yuasa Battery 32,250.00 450.00 1.42% -16.45%
Samchully 115,500.00 1,500.00 1.32% -5.33%
Bgf Retail 10,950.00 200.00 1.86% -79.76%
Lotte Non-Life Insurance 2,850.00 25.00 0.89% -1.38%
Samwha Capacitor 89,000.00 -2,000.00 -2.20% 339.51%
Hankook Shell Oil 352,000.00 0 0% -13.19%
Youlchon 13,400.00 250.00 1.90% -4.29%
Hyundai Hcn 4,685.00 -25.00 -0.53% 12.89%
FARMSCO 12,900.00 -50.00 -0.39% -0.77%
Able C C 13,800.00 0 0% -44.54%
Daeduck Gds 13,250.00 250.00 1.92% -33.42%
Sbs Media 2,600.00 65.00 2.56% -12.31%
Shinpoong Pharmaceutical 7,660.00 120.00 1.59% 16.59%
Handok 28,000.00 400.00 1.45% 2.56%
Jahwa Electronics 13,600.00 100.00 0.74% -38.88%
Asia Cement 142,000.00 1,000.00 0.71% 69.05%
Shinwoo 24,750.00 -250.00 -1.00% 218.53%
Woori Investment Bank 718.00 28.00 4.06% -3.23%
Daeduck Electronics 8,100.00 20.00 0.25% -25.69%
Seoul City Gas 91,500.00 100.00 0.11% 9.32%
Hansae YES24 Holdings 8,080.00 30.00 0.37% -23.05%
Jw Life Science Corp 24,950.00 -100.00 -0.40% -19.26%
Cosmo Chemical 21,750.00 200.00 0.93% 130.16%
Gsinstruments 14,500.00 1,000.00 7.41% 397.43%
Sk Securities 1,085.00 15.00 1.40% -42.29%
EN3 13,950.00 750.00 5.68% 184.98%
Whan In Pharm 21,800.00 200.00 0.93% 13.54%
Unid 53,900.00 500.00 0.94% 11.36%
Huvis 9,090.00 200.00 2.25% 15.80%
Nexen 6,370.00 -60.00 -0.93% -28.83%
STX 23,850.00 0 0% 900.00%
Kyobo Securities 10,000.00 170.00 1.73% -8.68%
Poongsan 42,350.00 1,000.00 2.42% -19.94%
Reyon Pharmaceutical 20,350.00 100.00 0.49% -29.58%
Capro 6,890.00 150.00 2.23% 23.04%
Heungkuk Fire Marine 6,520.00 -10.00 -0.15% 30.79%
Eugene Investment Securities 3,150.00 65.00 2.11% -21.25%
Hanjin Heavy Industries Coconstruction 3,120.00 65.00 2.13% -31.13%
Yuyang D U 10,050.00 50.00 0.50% 158.02%
Aju Capital 8,460.00 -20.00 -0.24% 13.25%
E1 68,400.00 -2,500.00 -3.53% 4.11%
Suheung 33,000.00 -700.00 -2.08% -7.56%
Busan City Gas 36,750.00 250.00 0.68% -4.42%
Kyungbang 13,800.00 250.00 1.85% -11.54%
KCTech Co Ltd 19,950.00 -450.00 -2.21% -12.11%
Daewon Pharmaceutical 19,650.00 350.00 1.81% 0.26%
Sunjin Parent 15,450.00 -300.00 -1.90% -8.07%
IHQ 2,140.00 -20.00 -0.93% 16.62%
Fursys 30,500.00 -550.00 -1.77% -5.43%
Chongkundang 65,400.00 1,800.00 2.83% -10.41%
Schnell Biopharmaceuticals 3,790.00 15.00 0.40% -4.29%
Gwangju Shinsegae Department Store 232,500.00 -2,000.00 -0.85% -9.00%
Pharmicell 16,900.00 200.00 1.20% 298.12%
Daesang Hldg 9,410.00 -10.00 -0.11% -16.36%
Kukdo Chemical 62,500.00 -700.00 -1.11% 19.27%
Hankuk Glass Industries 38,800.00 800.00 2.11% 28.90%
Sajo Industries 64,000.00 0 0% -18.99%
Hmc Investment Securities 10,100.00 140.00 1.41% -21.40%
Tonymoly Co 18,800.00 -50.00 -0.27% -16.26%
Iljin Diamond 23,800.00 2,650.00 12.53% 181.66%
Kumho Industrial 11,200.00 250.00 2.28% 11.44%
Imarketkorea 6,870.00 -40.00 -0.58% -48.54%
Hansol Technics 10,150.00 50.00 0.50% -40.29%
Hansol Paper 17,350.00 200.00 1.17% -9.87%
Motonic 9,850.00 350.00 3.68% -7.94%
Chosun Refractories 85,800.00 -2,800.00 -3.16% -3.60%
Cosmax Bti 31,750.00 250.00 0.79% 9.11%
AJ Networks 6,170.00 -60.00 -0.96% -3.74%
KYONGBO PHARMA 13,050.00 -500.00 -3.69% -2.25%
Korea Autoglass 17,250.00 200.00 1.17% 0.29%
Shinsung Solar Energy 1,600.00 70.00 4.58% -25.23%
Dongyang Gangchul 3,735.00 -5.00 -0.13% -16.44%
Kisco 7,900.00 80.00 1.02% -82.21%
Dong Ah Tire Ind 32,500.00 -400.00 -1.22% -24.24%
Samyang Packaging Corp 17,700.00 -1,050.00 -5.60% -25.63%
Moorim P P 8,820.00 200.00 2.32% 85.49%
Kolon Plastics 7,050.00 60.00 0.86% -3.42%
Kunwha Pharmaceutical 27,250.00 -50.00 -0.18% -3.02%
Hanjin Transportation 21,700.00 -150.00 -0.69% -40.55%
Kpx Chemical 71,700.00 3,000.00 4.37% 16.21%
Bookook Securities 23,100.00 700.00 3.13% -3.75%
Kg Chemical 29,100.00 750.00 2.65% 106.38%
Anam Electronics 3,275.00 90.00 2.83% 7.03%
Hankuk Carbon 6,460.00 230.00 3.69% -0.77%
Haesung DS Co Ltd 17,400.00 -200.00 -1.14% -18.31%
Chinhung International 2,515.00 120.00 5.01% -22.85%
Ilsung pharmaceuticals 98,400.00 100.00 0.10% -32.83%
Samyung Trading 17,000.00 -50.00 -0.29% -11.46%
Iljin Hldg 4,690.00 60.00 1.30% -16.70%
Hankook Cosmetics 14,400.00 -100.00 -0.69% -20.66%
Korea Circuit 7,190.00 0 0% -59.03%
Dongsung 6,250.00 100.00 1.63% -6.72%
Uniquest 8,240.00 270.00 3.39% 6.87%
Doosan Engine 3,965.00 -15.00 -0.38% -4.69%
Ktb Investment Securities 4,365.00 65.00 1.51% 24.89%
Miwon Specialty Chemical Co Ltd 59,400.00 -700.00 -1.16% -3.73%
Dae Won Kang Up 4,605.00 125.00 2.79% -3.86%
Daehan Flour Mill 187,500.00 4,500.00 2.46% 1.08%
Tway Holdgs Orporation Parent 5,640.00 -30.00 -0.53% 39.60%
Han Il E Wha 6,870.00 -70.00 -1.01% -53.74%
Kolon Global 9,950.00 0 0% -26.02%
Kctech 20,100.00 -550.00 -2.66% -2.15%
KPX 64,900.00 600.00 0.93% -2.84%
Sebang 13,000.00 200.00 1.56% -16.40%
Gs Global 3,630.00 175.00 5.07% 16.72%
Byuksan 3,480.00 20.00 0.58% -15.12%
Dongbu Steel 8,630.00 70.00 0.82% -30.68%
Asia 150,000.00 -2,000.00 -1.32% 52.28%
Samyoung Electronics 14,750.00 -50.00 -0.34% 1.72%
Hyundai 34,300.00 -850.00 -2.42% 66.50%
Dy Power 20,300.00 950.00 4.91% 19.76%
Ilshin Spinning 122,000.00 2,500.00 2.09% 3.39%
Yesco 41,000.00 -200.00 -0.49% 6.22%
Chokwang Leather 35,350.00 -150.00 -0.42% -9.24%
Hanshin Coconstruction 20,400.00 -150.00 -0.73% 2.00%
Woongjin Thinkbig 6,290.00 -60.00 -0.94% -23.01%
S T Dynamics 6,530.00 270.00 4.31% -33.77%
Kisco 12,950.00 200.00 1.57% -82.14%
Hyundai Cement 58,900.00 -900.00 -1.51% 225.41%
Silla 16,300.00 450.00 2.84% 8.67%
Cosmo AM&T 22,750.00 150.00 0.66% 220.42%
Samho International 13,700.00 400.00 3.01% -30.63%
Aj Rent A Car 10,800.00 250.00 2.37% -11.84%
Hanwha Galleria Timeworld 38,450.00 -2,250.00 -5.53% 11.13%
Daehan Steel 8,700.00 -60.00 -0.68% -28.10%
I-Controls 13,950.00 -100.00 -0.71% -52.71%
Samick Musical Instruments 2,430.00 130.00 5.65% 9.71%
Kyung In Synthetic 6,810.00 270.00 4.13% 52.86%
Tailim Packaging Ind 3,255.00 -15.00 -0.46% 15.43%
Ls Networks 3,120.00 -85.00 -2.65% 1.13%
Crown Confectionery 16,750.00 0 0% -33.93%
Daedong Industrial 8,340.00 0 0% 9.88%
Hitejinro 8,890.00 120.00 1.37% -24.34%
S T Holdings 12,000.00 150.00 1.27% -32.58%
Hyundai Engineering Plastics 6,210.00 0 0% -22.18%
Hankook Cosmetics Manufacturing 38,800.00 100.00 0.26% 35.90%
Isu Chemical 12,200.00 0 0% -22.78%
Hands Corporation Ltd 8,700.00 -270.00 -3.01% -4.61%
Hansol 4,660.00 20.00 0.43% -30.34%
Woongjinenergy 3,890.00 -40.00 -1.02% -45.52%
Kunsul Chemical Industrial 28,000.00 -400.00 -1.41% -27.46%
TS 24,750.00 -400.00 -1.59% -6.43%
Kolon Fashion Material 3,275.00 235.00 7.73% 75.13%
Yuhwa Securities 14,600.00 -50.00 -0.34% -7.59%
Korea Cast Iron Pipe Ind 11,050.00 -300.00 -2.64% 6.25%
BYC 258,500.00 0 0% -31.43%
Dongsung Pharmaceutical 15,900.00 50.00 0.32% 264.68%
National Plastic 4,770.00 -20.00 -0.42% -25.70%
Samhwa Paints Industrial 8,050.00 0 0% -2.07%
Digital Power Communications 3,780.00 5.00 0.13% -11.79%
Noroo 14,450.00 150.00 1.05% -3.02%
Iljin Display 4,390.00 -20.00 -0.45% -45.33%
Dongbu 10,200.00 250.00 2.51% -32.00%
Logistics Energy Korea 10,050.00 -50.00 -0.50% 474.29%
Sewon Cellontech 4,130.00 135.00 3.38% 39.76%
Samkwang Glass 41,100.00 350.00 0.86% -33.92%
Dongbu Securities 4,300.00 50.00 1.18% 4.75%
Gmb Korea 7,690.00 350.00 4.77% 41.10%
Dongaone 1,490.00 -60.00 -3.87% -11.04%
Kss Line 7,450.00 -290.00 -3.75% -18.58%
Hyundai Bng Steel 12,150.00 500.00 4.29% -4.33%
LS Cable & System Asia Ltd 6,990.00 -90.00 -1.27% 10.95%
Woongjin 3,165.00 -80.00 -2.47% 37.61%
Sempio Foods Co 37,350.00 -450.00 -1.19% -3.49%
Savezone I C 4,330.00 -20.00 -0.46% -17.05%
Dae Il 6,840.00 -20.00 -0.29% -35.17%
Eusu 6,330.00 130.00 2.10% -27.82%
Daesung Industrial 7,130.00 500.00 7.54% 79.60%
Crown Confectionery Co Ltd 14,150.00 -150.00 -1.05% -22.89%
Orient Bio 882.00 34.00 4.01% -33.93%
Hwasung Industrial 14,900.00 -250.00 -1.65% -2.61%
Sungchang 3,075.00 170.00 5.85% -2.38%
Monalisa 3,995.00 -10.00 -0.25% -31.12%
Kyungdong City Gas Co Ltd 41,100.00 50.00 0.12% 19.71%
SG 814.00 3.00 0.37% -28.60%
Daewoo Electronic Components 3,135.00 5.00 0.16% 90.00%
Stx Engine 11,300.00 0 0% -35.06%
Samsung Pharmaceutical 3,120.00 50.00 1.63% -18.75%
Dong Ah Tire & Rubber Co Ltd 13,550.00 50.00 0.37% 8.40%
Sg Choongnam Spinning 2,835.00 110.00 4.04% -32.34%
Hs R A 2,155.00 20.00 0.94% -37.35%
JS Corp 14,000.00 -300.00 -2.10% -29.11%
Isu Petasys 3,685.00 -15.00 -0.41% -22.26%
Seoyeon 5,290.00 100.00 1.93% -50.79%
Sejong Industrial 7,360.00 270.00 3.81% -20.09%
Huneed Technologies 11,900.00 -100.00 -0.83% 9.68%
Baiksan 5,570.00 -70.00 -1.24% -38.72%
Dongil Industries 68,400.00 -300.00 -0.44% -6.81%
Doosan Engineering Coconstruction 2,595.00 35.00 1.37% -25.32%
Noroo Paint Coatings 9,940.00 290.00 3.01% 17.77%
Iljin Electric 5,100.00 -40.00 -0.78% 9.44%
Hyundai Pharmaceutical 5,280.00 60.00 1.15% 17.23%
Asia Paper Manufacturing 34,400.00 550.00 1.62% 67.80%
Miwon Commercial 242,000.00 -2,500.00 -1.02% 6.61%
DY 5,650.00 90.00 1.62% -25.95%
Sangsin Brake 6,630.00 60.00 0.91% -7.92%
Kumkang Kind 30,550.00 250.00 0.83% -22.85%
Tongyang Networks 4,800.00 105.00 2.24% 107.79%
Hyosung Itx 12,100.00 250.00 2.11% -32.59%
Pan Pacific 2,910.00 45.00 1.57% -26.05%
Posco Coated Color Steel 22,150.00 300.00 1.37% -42.32%
AUK 2,465.00 0 0% 2.71%
Kyeryong Coconstruction Industrial 25,000.00 -200.00 -0.79% 36.61%
Samwha Electric 33,250.00 -1,050.00 -3.06% 308.98%
Kleannara 4,855.00 95.00 2.00% -10.42%
Seah Special Steel 18,200.00 -200.00 -1.09% -16.13%
Firstec 5,190.00 -200.00 -3.71% 35.51%
Daesung Energy 5,970.00 80.00 1.36% -7.44%
Dohwa Engineering 7,800.00 520.00 7.14% 53.85%
Chinyang 2,755.00 35.00 1.29% -18.61%
Korea Airport Service 39,200.00 0 0% -10.40%
Wooshin Systems 8,310.00 40.00 0.48% 18.38%
Keyang Electric Machinery 4,190.00 60.00 1.45% -22.41%
Shinsung Tongsang 1,080.00 20.00 1.89% -0.92%
E World 1,765.00 10.00 0.57% -8.55%
Basic House 7,100.00 -50.00 -0.70% -31.73%
Sh Energy Chemical 1,420.00 35.00 2.53% -11.80%
Ildong Pharmaceutical 14,500.00 300.00 2.11% -18.54%
Jeil Pharmaceutical 27,600.00 50.00 0.18% -55.27%
KEC 1,375.00 55.00 4.17% 37.50%
Bank Of Cheju 5,840.00 -140.00 -2.34% -26.45%
Myungmoon Pharm 6,720.00 140.00 2.13% 0.15%
Hwashin 3,225.00 5.00 0.16% -48.07%
DI Korea 5,880.00 -20.00 -0.34% 34.09%
SBW 1,200.00 10.00 0.84% -21.82%
Visang Education 9,270.00 270.00 3.00% -34.26%
Dong Ah Geological Engineering 19,350.00 750.00 4.03% 49.42%
Geneone Life Science 6,350.00 240.00 3.93% -33.56%
DRB 6,800.00 200.00 3.03% -32.34%
Mktrend 7,590.00 140.00 1.88% -42.28%
Daehan Synthetic Fiber 130,000.00 -1,000.00 -0.76% 14.54%
G Ii R 8,490.00 40.00 0.47% -13.01%
Mirae 234.00 4.00 1.74% -16.43%
Taekyung Industrial 7,050.00 20.00 0.28% 36.10%
Sewon Precision Industry 11,400.00 -50.00 -0.44% -40.31%
Hwang Kum Steel Technology 11,850.00 500.00 4.41% 37.15%
Sajodaerim 26,250.00 50.00 0.19% 2.14%
SEJIN HEAVY 4,530.00 230.00 5.35% 27.97%
Halla 6,320.00 120.00 1.94% 35.91%
Sungshin Cement 11,250.00 300.00 2.74% 54.75%
Choheung 217,000.00 5,000.00 2.36% -27.42%
Daelim C&S Co Ltd 15,000.00 -500.00 -3.23% -11.24%
Shinwon 2,570.00 30.00 1.18% 18.71%
Shinsegae Information 143,500.00 500.00 0.35% 76.94%
Sambu Construction 7,150.00 430.00 6.40% -26.29%
Michang Oil Ind 81,000.00 -100.00 -0.12% -6.57%
Heung A Shipping 683.00 16.00 2.40% -57.18%
DCM 12,600.00 150.00 1.20% -8.70%
Kishin 4,290.00 35.00 0.82% -10.90%
Saeron Automotive 5,910.00 40.00 0.68% -24.13%
Hanshin Machinery 2,850.00 60.00 2.15% -25.97%
Kc Green 4,430.00 35.00 0.80% -36.80%
Stx Heavy Industries 5,170.00 -140.00 -2.64% -90.65%
HYUNDAI C&F 14,450.00 -300.00 -2.03% -8.54%
Dongil 60,300.00 500.00 0.84% 0.67%
Korea Electronic Pwr Industrl Dev 3,870.00 40.00 1.04% -16.68%
Tapex Inc 26,500.00 -1,150.00 -4.16% -1.85%
Shindaeyang Paper 69,000.00 -800.00 -1.15% 126.97%
Dual Co Ltd 6,430.00 -100.00 -1.53% 41.63%
Samyang Tongsang 40,800.00 200.00 0.49% -20.93%
Heon City Gas 30,100.00 150.00 0.50% -2.59%
Chokwang Paint 9,430.00 -190.00 -1.98% -6.63%
Daesung 8,040.00 90.00 1.13% -14.56%
Oyang 12,800.00 -50.00 -0.39% -16.07%
Charm Engineering 1,790.00 40.00 2.29% -33.58%
Avista Ks 4,310.00 10.00 0.23% 23.14%
Shinyoung Wacoal 142,500.00 0 0% -15.43%
Daegu Department Store 9,760.00 80.00 0.83% -24.92%
Chunil Express 88,800.00 0 0% -12.08%
Samwon Steel 3,075.00 -15.00 -0.49% -18.87%
Hwacheon Machine Tool 54,500.00 400.00 0.74% -2.68%
Paik Kwang Industral 3,580.00 45.00 1.27% 22.81%
Miwon Chemicals 47,500.00 0 0% -30.15%
Kyungnong 11,700.00 -950.00 -7.51% 95.65%
Wooridul Pharmaceutical 8,820.00 140.00 1.61% 0.68%
Dongbu Cni 1,000.00 -25.00 -2.44% 31.75%
Korea Development Kdc 6,250.00 -100.00 -1.57% -6.30%
Simpac 3,800.00 -210.00 -5.24% -19.15%
Hanjin Heavy Ind Const 4,255.00 25.00 0.59% -22.92%
Ckd Bio 20,750.00 200.00 0.97% -9.78%
Inzi Controls 6,360.00 160.00 2.58% 16.70%
Daehyun 2,575.00 25.00 0.98% -17.20%
Hansol Homedeco 2,055.00 90.00 4.58% 26.85%
Namsun Aluminum 1,265.00 25.00 2.02% -5.24%
Shinsegae Eng Coconstruction 32,350.00 150.00 0.47% -3.29%
Nk Coltd 2,220.00 130.00 6.22% 63.84%
Enex 1,745.00 95.00 5.76% -20.68%
Tongyangmoolsan 2,340.00 0 0% 20.00%
Telcoware 13,500.00 -100.00 -0.74% 13.45%
Kwangmyung Electric Engineering 3,415.00 25.00 0.74% 22.62%
Kumyang 2,310.00 30.00 1.32% 0.87%
S T 15,300.00 350.00 2.34% -10.00%
Daechang Forging 47,800.00 1,000.00 2.14% -18.15%
Hankuk Paper Manufacturing 24,000.00 50.00 0.21% -20.79%
Sungbo Chemical 6,400.00 0 0% -4.33%
Daewon Chemical 2,030.00 -20.00 -0.98% -26.05%
Kukdong Oil Chemicals 3,610.00 -5.00 -0.14% -0.41%
Keystone Global Parent 580.00 0 0% -42.57%
Teems 50,700.00 1,250.00 2.53% 111.69%
Daekyung Machinery Engineering 1,005.00 -85.00 -7.80% 38.05%
Samho Development 5,860.00 510.00 9.53% 20.58%
Yg Plus 2,455.00 170.00 7.44% 19.17%
Daelim B 5,720.00 -10.00 -0.17% -33.10%
Hojeon Ltd 16,200.00 -450.00 -2.70% -16.71%
Miwon Specialty Chemical 40,600.00 -350.00 -0.85% -56.44%
Ktis 2,955.00 30.00 1.03% -17.92%
Feelux 12,400.00 50.00 0.40% 261.52%
Cj Seafood 3,100.00 -25.00 -0.80% -6.34%
Samsung Publishing 10,750.00 150.00 1.42% 4.37%
Shinil Industrial 1,425.00 0 0% -25.59%
Husteel 18,600.00 -550.00 -2.87% 17.72%
Moorim Paper 3,520.00 60.00 1.73% 27.31%
Drb Industrial 7,290.00 -80.00 -1.09% -28.18%
Hanmiglobal 10,950.00 -50.00 -0.45% -3.95%
Sajo Seafood 7,140.00 90.00 1.28% 3.48%
Samhwa Crown Closure 47,850.00 -150.00 -0.31% -3.72%
Shin Hung 11,550.00 300.00 2.67% 5.96%
Sungjee Construction 8,770.00 0 0% -22.73%
Daechang 1,160.00 30.00 2.65% 2.20%
Ssangyong Materials 2,600.00 25.00 0.97% -1.70%
Kukje Pharma Ind 4,950.00 40.00 0.81% 14.45%
Young Heung Iron & Steel 1,460.00 10.00 0.69% -5.19%
Willbes 1,515.00 10.00 0.66% -36.88%
Chosun Welding Pohang 96,900.00 -1,200.00 -1.22% 18.60%
Hanyang Securities 7,430.00 -20.00 -0.27% -7.47%
Dong A Steel Technology 9,810.00 240.00 2.51% 31.85%
Dong Won 5,360.00 -100.00 -1.83% 14.04%
Sam Jung Plup 37,100.00 400.00 1.09% -20.90%
Sunchang 8,040.00 290.00 3.74% -24.15%
Elitebasic Parent 4,055.00 15.00 0.37% -14.27%
Kyungdong City Gas 59,400.00 2,500.00 4.39% 6.64%
Yuyu Pharma 15,650.00 -100.00 -0.63% 24.21%
Seoul Food Industrial 237.00 2.00 0.85% -94.53%
Ktcs 2,385.00 40.00 1.71% -7.92%
Bohae 904.00 14.00 1.57% -20.35%
Youngbo Chemical 4,440.00 60.00 1.37% -2.52%
Gaon Cable 26,500.00 1,000.00 3.92% 3.11%
Dongsung Chemical 15,650.00 1,000.00 6.83% -17.85%
Dongbang Agro 8,180.00 -300.00 -3.54% 15.21%
Dayou Automotive Seat Technology 1,170.00 100.00 9.35% -19.31%
Il Shin Stone 2,135.00 60.00 2.89% 44.75%
SAEHWA IMC CO 2,990.00 0 0% 13.90%
Sempio Foods 30,100.00 0 0% -19.84%
Yoosung 3,210.00 40.00 1.26% -27.21%
Intergis 3,330.00 10.00 0.30% 4.23%
Woo Sung Feed 3,425.00 -30.00 -0.87% 5.71%
Samsung Climate Control 11,000.00 0 0% -15.38%
DSR 4,970.00 40.00 0.81% -23.66%
Pyung Hwa 7,100.00 900.00 14.52% 85.14%
CS 83,700.00 200.00 0.24% 0.12%
NI Steel 3,370.00 -100.00 -2.88% -22.53%
Woojin 5,970.00 10.00 0.17% 3.47%
Eagon Industrial 14,850.00 -150.00 -1.00% 43.48%
Sunny Electronics 2,490.00 80.00 3.32% -13.24%
Samwha Electronics 5,200.00 305.00 6.23% 101.16%
Golden Bridge Investment Securts 3,450.00 110.00 3.29% 186.31%
Daeyoung Packaging 904.00 -1.00 -0.11% -7.28%
KPX Green Chemical 4,860.00 210.00 4.52% 9.95%
Dsr Wire 5,130.00 70.00 1.38% -14.50%
Namsung 1,820.00 -30.00 -1.62% -7.85%
Dongyang Express 24,750.00 -250.00 -1.00% -34.95%
Daewon Cable 2,195.00 20.00 0.92% 57.35%
Pangrim 21,300.00 0 0% -5.33%
Woojin Plaimm 5,470.00 -210.00 -3.70% -58.24%
Wooridul Huebrain 2,850.00 180.00 6.74% 4.40%
Sajo Haepyo 10,900.00 0 0% -7.63%
Choil Aluminum 1,170.00 10.00 0.86% -23.28%
Dong Yang Steel Pipe 2,930.00 -390.00 -11.75% 113.09%
Daelim Trading 4,715.00 0 0% -16.25%
Taeyang Metal Industrial 1,590.00 30.00 1.92% -39.20%
Bolak 3,440.00 170.00 5.20% 203.08%
Soosan Heavy Industries 1,810.00 35.00 1.97% 7.10%
Maniker 1,460.00 -165.00 -10.15% 76.54%
Dongnam Chemical 59,900.00 0 0% 3.99%
SJM 4,090.00 25.00 0.62% -32.73%
Manho Rope Wire 21,400.00 -550.00 -2.51% 7.54%
Baekkwang Mineral Products 3,735.00 -250.00 -6.27% 33.39%
Korea Engineering Consultant 6,180.00 70.00 1.15% -35.22%
Taihantextile 11,750.00 150.00 1.29% -83.88%
Jindo 5,840.00 60.00 1.04% -3.31%
Kctc 3,080.00 -90.00 -2.84% -3.14%
Papercorea 1,295.00 30.00 2.37% -73.08%
Duksung 3,720.00 70.00 1.92% -26.04%
Lee Ku Industrial 2,175.00 60.00 2.84% -5.02%
Singsong 6,000.00 110.00 1.87% 1.87%
Ib Worldwide 1,930.00 -20.00 -1.03% -30.45%
Sungmoon Electronics 2,765.00 15.00 0.55% 14.26%
Kr Motors 671.00 -27.00 -3.87% -27.85%
Fine Besteel 2,935.00 -25.00 -0.84% 29.58%
Hannong Chemicals 4,945.00 -15.00 -0.30% -4.90%
Yeonghwa Metal 1,660.00 65.00 4.08% -8.79%
Korea Refractories 3,705.00 80.00 2.21% 21.67%
Korea Industrial 2,885.00 40.00 1.41% -13.36%
Kc Cottrell Parent 4,220.00 20.00 0.48% -27.37%
Pyung Hwa Industrial 2,805.00 645.00 29.86% 67.46%
Young Poong Paper MFG 3,290.00 0 0% 15.04%
Kumbi 72,000.00 0 0% -17.81%
Sjm Holdings 4,410.00 -5.00 -0.11% -16.64%
Dongwon Metal 1,425.00 -80.00 -5.32% -59.23%
Automobile Pcb 655.00 -5.00 -0.76% -48.63%
Jooyontech 578.00 15.00 2.66% -40.10%
INF 2,235.00 20.00 0.90% 41.46%
Korea Petro Industrial 201,500.00 7,500.00 3.87% 83.18%
Dongkook Industrial 1,220.00 25.00 2.09% -50.61%
Uni Chem 1,905.00 -15.00 -0.78% 18.32%
Chobi 26,500.00 -1,700.00 -6.03% 103.85%