Corea del Sur - Mercado de acciones

Precio Día Año
Samsung 2,361,000.00 23,000.00 0.98% 23.55%
SK Hynix 77,300.00 1,400.00 1.84% 62.74%
Hyundai Motor 159,000.00 2,000.00 1.27% 7.43%
POSCO 362,500.00 3,000.00 0.83% 29.46%
LG Chem 389,000.00 12,500.00 3.32% 38.43%
Naver 829,000.00 2,000.00 0.24% 3.24%
KB Financial Group 64,700.00 -200.00 -0.31% 35.64%
Samsung Biologics Co Ltd 450,000.00 7,000.00 1.58% 171.90%
Hyundai Mobis 228,000.00 4,000.00 1.79% -12.14%
Cheil Industries 134,000.00 4,000.00 3.08% 7.20%
Samsung Life 128,000.00 5,000.00 4.07% 20.75%
Shinhan Financial 48,450.00 700.00 1.47% 3.53%
Korea Electric Power 33,700.00 450.00 1.35% -22.62%
SK Group 291,500.00 8,500.00 3.00% 34.95%
SK Telecom 241,500.00 1,500.00 0.63% 4.32%
Samsung SDS 251,500.00 11,500.00 4.79% 88.39%
Amorepacific 292,500.00 -1,500.00 -0.51% -4.88%
Lg Household Health Care 1,110,000.00 30,000.00 2.78% 27.88%
SK Innovation 199,500.00 6,500.00 3.37% 30.39%
Lg Electronics 102,000.00 2,200.00 2.20% 62.68%
LG 85,900.00 1,400.00 1.66% 34.64%
Hana Financial 51,600.00 1,400.00 2.79% 42.54%
KT&G 103,500.00 500.00 0.49% 1.97%
Samsung SDI 182,000.00 3,000.00 1.68% 45.60%
Lotte Chemical 461,000.00 18,500.00 4.18% 27.17%
Samsung Fire & Marine Insurance 293,000.00 1,500.00 0.51% 14.68%
Netmarble Games Corp 158,000.00 6,500.00 4.29% -2.47%
Kia Motors 34,000.00 350.00 1.04% -10.76%
S-OIL 119,000.00 3,000.00 2.59% 41.33%
Amorepacific Group 131,500.00 1,000.00 0.77% 1.94%
LG Display 29,950.00 -250.00 -0.83% 8.32%
Woori Bank 16,900.00 250.00 1.50% 24.72%
Korea Zinc 518,000.00 -2,000.00 -0.38% 24.67%
Ncsoft 397,500.00 -500.00 -0.13% 32.50%
Industrial Bank Of Korea 16,800.00 100.00 0.60% 33.86%
Daum Kakao 123,500.00 0 0% 40.18%
Daewoo Securities 9,560.00 130.00 1.38% 5.87%
Hyundai Steel 52,900.00 600.00 1.15% -14.81%
Hyundai Heavy Industries 130,000.00 5,000.00 4.00% -12.14%
Samsung Electro Mechanics 97,100.00 1,200.00 1.25% 66.55%
KT 28,200.00 -100.00 -0.35% -7.39%
Hyundai Robotics Co Ltd 418,500.00 7,000.00 1.70% 7.31%
Coway 90,100.00 1,400.00 1.58% 0.45%
E-Mart 310,000.00 12,500.00 4.20% 48.68%
Hanon Systems 12,700.00 500.00 4.10% 39.25%
Kangwon Land 29,050.00 -200.00 -0.68% -18.05%
Hankook Tire 58,700.00 2,400.00 4.26% -2.49%
Hanmi Pharm 486,000.00 1,000.00 0.21% 52.83%
Hanmi Science 87,100.00 1,100.00 1.28% 36.95%
Lg Uplus 12,750.00 0 0% -2.67%
Lotte Shopping 216,000.00 2,500.00 1.17% -10.37%
GS 64,600.00 1,900.00 3.03% 19.63%
Hanwha Life Insurance 6,790.00 140.00 2.11% 4.14%
Hanwha Chemical 33,800.00 1,400.00 4.32% 32.03%
CJ Group 168,000.00 3,000.00 1.82% -2.89%
Korea Aerospace Industries 51,400.00 1,450.00 2.90% -10.14%
Hyundai Glovis 137,000.00 4,000.00 3.01% -12.18%
Korea Investment 81,800.00 1,900.00 2.38% 72.03%
Lotte Confectionery 63,700.00 200.00 0.32% -68.70%
Dongbu Insurance 70,400.00 2,300.00 3.38% 16.94%
Cj Cheiljedang 353,000.00 17,500.00 5.22% -3.16%
Woori Investment Securities 14,700.00 450.00 3.16% 27.27%
Korea Gas 47,450.00 800.00 1.71% -3.46%
Hyundai Engineering Coconstruction 40,250.00 1,300.00 3.34% -13.25%
Samsung Card 36,950.00 300.00 0.82% -13.57%
Hyosung 131,500.00 3,500.00 2.73% 0.77%
Orion Corp 114,000.00 1,500.00 1.33% 38.52%
ING Life Insurance Korea Ltd 54,000.00 2,300.00 4.45% 70.89%
KCC 364,000.00 1,000.00 0.28% 5.66%
Hyundai Marine Fire 42,150.00 1,250.00 3.06% 30.70%
Hanssem 156,000.00 1,000.00 0.65% -30.36%
Samsung Securities 40,750.00 700.00 1.75% 21.28%
S1 97,500.00 1,600.00 1.67% 7.03%
Oci Ks 160,500.00 2,000.00 1.26% 75.22%
BGF Retail Co Ltd 178,000.00 0 0% -8.25%
Samsung Heavy Industries 8,880.00 20.00 0.23% -19.27%
Hotel Shilla 82,600.00 -300.00 -0.36% 58.85%
Korean Air Lines 35,150.00 150.00 0.43% 22.05%
Doosan Bobcat Inc 34,650.00 -350.00 -1.00% -1.84%
Hanwha 43,050.00 750.00 1.77% 16.67%
Bs Financial 10,900.00 100.00 0.93% 25.00%
Samsung Engineering 16,700.00 400.00 2.45% 41.53%
Kumho Petro Chemical 88,600.00 100.00 0.11% 14.77%
Hyundai Developmentengg Cnstn 39,300.00 850.00 2.21% -5.64%
Daelim Industrial 74,300.00 900.00 1.23% -9.06%
Meritz Securities 4,950.00 140.00 2.91% 35.06%
Gs Retail 36,150.00 200.00 0.56% -31.53%
Pan Ocean 6,110.00 120.00 2.00% 23.94%
Cj Korea Express 133,500.00 1,500.00 1.14% -21.24%
Shinsegae 335,500.00 8,500.00 2.60% 65.27%
Lg Innotek 129,000.00 4,500.00 3.61% 7.05%
Daewoo International 21,250.00 150.00 0.71% -16.01%
Dongsuh Companies 28,250.00 250.00 0.89% 9.92%
Macquarie Korea 8,450.00 0 0% 2.67%
Mando 250,500.00 3,000.00 1.21% -7.39%
Yuhan 216,000.00 4,000.00 1.89% -3.14%
Ottogi 726,000.00 26,000.00 3.71% -3.97%
Green Cross 216,500.00 4,000.00 1.88% 41.97%
LS 79,200.00 2,000.00 2.59% 16.81%
Doosan 105,000.00 1,500.00 1.45% 5.00%
Meritz Fire Marine 23,750.00 350.00 1.50% 53.72%
Daewoo Engineering Coconstruction 5,430.00 170.00 3.23% -12.14%
Kiwoom Securities 105,500.00 1,500.00 1.44% 38.27%
Hyundai Department Store 92,700.00 1,100.00 1.20% -7.02%
Doosan Infracore 9,730.00 -120.00 -1.22% 8.96%
Cheil Worldwide 18,750.00 150.00 0.81% -1.06%
Gs Engineering Coconstruction 30,500.00 150.00 0.49% 5.72%
Meritz Financial 16,450.00 400.00 2.49% 40.60%
Daewoo Shipbuilding Marine Engineering 24,500.00 1,750.00 7.69% -45.31%
Hyundai Mipo Dockyard 107,000.00 6,000.00 5.94% 62.86%
Kolon Industries 74,100.00 0 0% 5.86%
Korea Petrochemical Ind 329,500.00 8,000.00 2.49% 22.04%
Ls Industrial Systems 57,800.00 600.00 1.05% 33.33%
Ssangyong Cement Industry 19,800.00 250.00 1.28% 31.56%
Hyundai Construction Equipment Co Ltd 169,500.00 1,500.00 0.89% 54.76%
Dgb Financial 12,550.00 350.00 2.87% 17.84%
Daewoong Pharmaceutical 183,500.00 -500.00 -0.27% 116.65%
Nongshim 314,500.00 10,500.00 3.45% -2.48%
Young Poong 1,035,000.00 -13,000.00 -1.24% 2.99%
Korea Kolmar 79,500.00 800.00 1.02% 1.92%
Grand Korea Leisure 24,100.00 -100.00 -0.41% 11.57%
Green Cross 41,450.00 1,600.00 4.02% 54.38%
Hanall Biopharma 36,300.00 0 0% 170.90%
Hankook Tire Worldwide 20,050.00 200.00 1.01% -1.47%
Kepco Plant Service Engg P 41,750.00 750.00 1.83% -29.83%
Yungjin Pharm Ind 9,130.00 160.00 1.78% 2.58%
Samsung Fine Chemicals 73,000.00 3,600.00 5.19% 120.88%
Hyundai Wia 57,400.00 600.00 1.06% -16.45%
Iljin Materials 34,200.00 700.00 2.09% 139.49%
Orion 26,250.00 50.00 0.19% -26.70%
Samsung Techwin 28,250.00 100.00 0.36% -37.08%
Lotte Himart 65,900.00 -1,500.00 -2.23% 34.76%
Doosan Heavy Industries Cnstn 15,100.00 150.00 1.00% -42.59%
SKC 38,200.00 750.00 2.00% 16.64%
Hite Jinro 22,150.00 50.00 0.23% 3.50%
Cj Cgv 73,400.00 1,200.00 1.66% -4.05%
Taekwang Industrial 1,303,000.00 25,000.00 1.96% 33.23%
Sk Networks 6,020.00 -10.00 -0.17% -18.98%
Nhn Entertainment 78,200.00 500.00 0.64% 32.77%
Hyundai Green Food 14,800.00 -150.00 -1.00% -12.68%
Hyundai Elevator 59,500.00 2,000.00 3.48% 2.76%
Hyundai Rotem 15,500.00 400.00 2.65% -24.57%
Youngone 29,200.00 300.00 1.04% -3.15%
Chong Kun Dang Pharmaceutical 135,000.00 4,500.00 3.45% 18.42%
Lock Lock 24,050.00 900.00 3.89% 55.16%
Hyundai Merchant Marine 4,365.00 85.00 1.99% -49.48%
Poongsan 44,000.00 500.00 1.15% 10.14%
Innocean Worldwide 63,000.00 -1,100.00 -1.72% 1.45%
Hyundai Home Shopping Network 109,000.00 1,500.00 1.40% -5.22%
Korean Reinsurance 12,250.00 150.00 1.24% 11.36%
Dongwon Systems 51,200.00 600.00 1.19% -20.37%
Samlip General Foods 137,000.00 2,500.00 1.86% -33.82%
Cosmax 132,000.00 1,000.00 0.76% -11.11%
Hanatour Service 113,500.00 3,500.00 3.18% 32.90%
It's Hanbul 60,100.00 300.00 0.50% 25.34%
Hanjin Kal 21,200.00 250.00 1.19% 27.33%
Duzonbizon 53,700.00 -300.00 -0.56% 135.53%
Lotte Chilsung Beverage 1,522,000.00 2,000.00 0.13% 0.66%
Hanil Cement 128,000.00 3,000.00 2.40% 42.54%
Nexen Tire 12,150.00 100.00 0.83% -13.21%
Bukwang Pharm 24,800.00 300.00 1.22% 5.53%
Tong Yang Life 7,590.00 0 0% -28.40%
LIG NEX1 49,200.00 -200.00 -0.40% -31.76%
Daishin Securities 15,000.00 300.00 2.04% 30.43%
Hyundai Electric & Energy Systems Co Ltd 96,500.00 -2,400.00 -2.43% -25.09%
Lg International 27,800.00 200.00 0.72% -13.13%
Dongkuk Steel Mill 10,800.00 150.00 1.41% -10.74%
Taihan Electric Wire 1,370.00 15.00 1.11% -27.89%
IS Dongseo 34,300.00 550.00 1.63% -20.88%
Dongwon Industries 316,000.00 8,000.00 2.60% -12.83%
Daou Technology 24,750.00 150.00 0.61% 34.88%
Seah Besteel 27,550.00 150.00 0.55% 5.96%
Hansae 22,900.00 150.00 0.66% -13.09%
AK 86,700.00 1,700.00 2.00% 48.21%
Asiana Airlines 5,170.00 0 0% 12.15%
Tong Yang Securities 4,720.00 -10.00 -0.21% 39.03%
Fila Korea 94,700.00 6,000.00 6.76% 27.11%
Daewoong 18,850.00 350.00 1.89% 73.89%
Foosung 9,540.00 80.00 0.85% 42.18%
Hanwha General 8,500.00 220.00 2.66% 30.20%
Samyang Holdings 110,500.00 -2,000.00 -1.78% 1.38%
Jb Financial 6,660.00 160.00 2.46% 16.64%
JEJU AIR 43,500.00 1,300.00 3.08% 61.11%
Dongwon F B 238,500.00 -1,000.00 -0.42% 9.91%
Samyang 88,200.00 600.00 0.68% -9.17%
Huchems Fine Chemical 26,300.00 700.00 2.73% 20.92%
Dong A Parent 112,000.00 2,500.00 2.28% 15.46%
LF 29,700.00 600.00 2.06% 40.43%
SL 24,650.00 50.00 0.20% -1.20%
Daesang 25,300.00 900.00 3.69% 1.20%
Shinyoung Securities 57,800.00 -300.00 -0.52% 10.73%
Kepco Engineering Coconstruction 25,100.00 300.00 1.21% -5.64%
Sk Gas 93,200.00 1,600.00 1.75% -11.66%
JW Pharm 44,700.00 600.00 1.36% -5.70%
Tae Young Engineering Constructin 10,700.00 -50.00 -0.47% 93.14%
Dong A Socio 137,000.00 1,500.00 1.11% 3.79%
Toray Chemical Korea 19,950.00 50.00 0.25% 4.45%
Kumho Tire 6,270.00 60.00 0.97% -24.28%
Jin Air Co Ltd 31,200.00 -200.00 -0.64% 8.15%
Korea District Heating 82,700.00 700.00 0.85% 24.92%
LG Hausys 85,200.00 100.00 0.12% -19.62%
Korea Kolmar Holdings 45,250.00 1,800.00 4.14% 47.63%
Handsome 28,850.00 -150.00 -0.52% -6.33%
Ssangyong Motor 5,570.00 -30.00 -0.54% -31.49%
Korea Real Estate Investment & Trust Co Ltd 3,000.00 -5.00 -0.17% -5.66%
Hwaseung Enterprise Co Ltd 24,450.00 1,050.00 4.49% 53.77%
Ilyang Pharmaceutical 39,900.00 750.00 1.92% -1.36%
Hanmi Semiconductor 11,700.00 200.00 1.74% 87.50%
Kolon Corporation 56,000.00 800.00 1.45% -4.92%
MIRAE ASSET 5,320.00 0 0% -11.33%
Daekyo 8,120.00 20.00 0.25% -1.93%
Youngone Holdings 57,400.00 1,600.00 2.87% 1.77%
Dentium Co Ltd 74,900.00 1,900.00 2.60% 117.10%
Kyung Dong Navien 60,000.00 200.00 0.33% 48.15%
Jeil Pharmaceutical Co Ltd 64,700.00 800.00 1.25% -1.67%
Korea Line 33,250.00 2,200.00 7.09% 50.79%
Hansol Chemical 76,000.00 -2,500.00 -3.18% -1.94%
F F 39,500.00 150.00 0.38% 75.95%
S T Motiv 44,600.00 -250.00 -0.56% -6.69%
Lotte Confectionery Co Ltd 172,000.00 500.00 0.29% -9.47%
Korea Asset In Trust Co Ltd 6,830.00 10.00 0.15% -15.58%
Korea Electric Terminal 65,900.00 0 0% -7.83%
Lotte Food 592,000.00 10,000.00 1.72% -7.79%
Kiswire 33,400.00 100.00 0.30% -18.54%
Sindoh 67,000.00 -200.00 -0.30% 28.60%
Kt Skylife 13,150.00 0 0% -21.49%
Halla Holdings 52,800.00 400.00 0.76% -19.27%
Nara Kic 14,400.00 100.00 0.70% 502.51%
Binggrae 63,200.00 500.00 0.80% -4.82%
Cj Hellovision 9,640.00 560.00 6.17% 0.73%
Kwangju Bank 12,600.00 250.00 2.02% 22.33%
Pulmuone 150,000.00 4,000.00 2.74% 10.29%
Seah 140,500.00 -2,000.00 -1.40% 4.46%
Seah Steel 85,400.00 -1,000.00 -1.16% -21.65%
Nice 15,350.00 300.00 1.99% -14.48%
Dongbu Hitek 16,250.00 100.00 0.62% -11.20%
Hanwha Securities 3,255.00 40.00 1.24% 38.51%
Samyang Foods 93,800.00 800.00 0.86% 65.14%
Hyundai Livart Furniture 26,350.00 250.00 0.96% -11.58%
Lotte Tour 13,350.00 200.00 1.52% 74.05%
Shinsegae International 82,700.00 100.00 0.12% 23.07%
Cs Wind 35,300.00 -1,400.00 -3.81% 112.65%
Muhak 19,150.00 300.00 1.59% -17.63%
Namhae Chemical 12,600.00 0 0% 41.57%
Hs Industries 8,980.00 110.00 1.24% -11.53%
JW 8,670.00 -40.00 -0.46% 5.99%
Songwon Industrial 24,300.00 100.00 0.41% 41.28%
Aekyung Petrochemical Parent 17,850.00 400.00 2.29% 52.56%
Sk Chemicals 48,250.00 0 0% -23.90%
Samick Thk 24,250.00 -400.00 -1.62% 102.08%
NS HOME 14,850.00 350.00 2.41% -10.27%
Namyang Dairy Products 697,000.00 2,000.00 0.29% -6.82%
Samjin Pharmaceutical 42,300.00 3,800.00 9.87% 28.57%
Nongshim Holdings 113,500.00 2,000.00 1.79% 5.58%
Kwangdong Pharmaceutical 9,820.00 210.00 2.19% 6.97%
Seoul Broadcasting System 24,700.00 -150.00 -0.60% -1.20%
Shinsegae Food 129,000.00 2,000.00 1.57% -15.96%
SK D&D CO 29,600.00 500.00 1.72% 10.45%
Cuckoo Electronics 95,100.00 1,000.00 1.06% -32.55%
Yong Pyong Resort Corp 8,250.00 -110.00 -1.32% -9.04%
Tongyang 2,045.00 20.00 0.99% -26.57%
Haitai Confectionery and Foods Co Ltd 15,700.00 -150.00 -0.95% -16.04%
Il Dong Pharmaceutical Co Ltd 25,450.00 -250.00 -0.97% 46.96%
Korea United Pharm 31,850.00 1,150.00 3.75% 76.45%
Boryung Pharmaceutical 52,400.00 600.00 1.16% -2.96%
Global Yuasa Battery 35,500.00 600.00 1.72% -3.40%
Samchully 122,000.00 -2,000.00 -1.61% 24.62%
Bgf Retail 13,250.00 0 0% -87.56%
Lotte Non-Life Insurance 3,415.00 25.00 0.74% 37.70%
Samwha Capacitor 38,550.00 100.00 0.26% 301.56%
Hankook Shell Oil 364,500.00 -500.00 -0.14% -10.99%
Youlchon 17,400.00 -150.00 -0.85% 26.09%
Hyundai Hcn 4,420.00 120.00 2.79% 17.24%
FARMSCO 12,400.00 150.00 1.22% -7.12%
Able C C 18,400.00 1,000.00 5.75% -14.88%
Daeduck Gds 22,050.00 -1,000.00 -4.34% 69.62%
Sbs Media 3,025.00 -35.00 -1.14% 13.94%
Shinpoong Pharmaceutical 9,160.00 30.00 0.33% 60.98%
Handok 37,350.00 250.00 0.67% 59.28%
Jahwa Electronics 24,400.00 250.00 1.04% 39.83%
Asia Cement 111,500.00 -2,000.00 -1.76% 45.56%
Shinwoo 16,450.00 400.00 2.49% 106.40%
Woori Investment Bank 678.00 -1.00 -0.15% 1.80%
Daeduck Electronics 9,190.00 -60.00 -0.65% 8.89%
Seoul City Gas 88,900.00 300.00 0.34% 9.89%
Hansae YES24 Holdings 10,000.00 110.00 1.11% 0.20%
Jw Life Science Corp 54,600.00 1,200.00 2.25% 79.61%
Cosmo Chemical 27,400.00 -600.00 -2.14% 502.20%
Gsinstruments 17,150.00 1,950.00 12.83% 456.82%
Sk Securities 1,220.00 5.00 0.41% 2.09%
EN3 18,100.00 -1,000.00 -5.24% 581.73%
Whan In Pharm 26,650.00 1,400.00 5.54% 83.16%
Unid 46,250.00 550.00 1.20% 4.64%
Huvis 10,900.00 100.00 0.93% 38.50%
Nexen 7,430.00 -120.00 -1.59% -6.42%
STX 23,850.00 0 0% 900.00%
Kyobo Securities 11,150.00 150.00 1.36% 25.99%
Poongsan 51,400.00 200.00 0.39% 6.86%
Reyon Pharmaceutical 23,100.00 250.00 1.09% -21.03%
Capro 9,650.00 -170.00 -1.73% 19.14%
Heungkuk Fire Marine 6,250.00 -10.00 -0.16% 64.47%
Eugene Investment Securities 3,890.00 5.00 0.13% 43.54%
Hanjin Heavy Industries Coconstruction 3,450.00 50.00 1.47% 10.58%
Yuyang D U 7,300.00 -50.00 -0.68% 87.90%
Aju Capital 7,110.00 160.00 2.30% 4.56%
E1 60,400.00 100.00 0.17% 6.34%
Suheung 32,850.00 -150.00 -0.45% -9.75%
Busan City Gas 36,750.00 150.00 0.41% 4.11%
Kyungbang 14,550.00 150.00 1.04% 2.46%
KCTech Co Ltd 20,250.00 300.00 1.50% -10.79%
Daewon Pharmaceutical 21,400.00 1,050.00 5.16% 2.39%
Sunjin Parent 16,200.00 250.00 1.57% 6.04%
IHQ 2,660.00 80.00 3.10% 42.25%
Fursys 34,450.00 -50.00 -0.14% 10.24%
Chongkundang 74,100.00 500.00 0.68% 17.99%
Schnell Biopharmaceuticals 4,490.00 -55.00 -1.21% 22.01%
Gwangju Shinsegae Department Store 226,000.00 1,000.00 0.44% -8.69%
Pharmicell 6,370.00 150.00 2.41% 28.69%
Daesang Hldg 9,790.00 130.00 1.35% -4.49%
Kukdo Chemical 59,400.00 -100.00 -0.17% 14.45%
Hankuk Glass Industries 35,000.00 -550.00 -1.55% 27.04%
Sajo Industries 70,500.00 1,500.00 2.17% -5.87%
Hmc Investment Securities 11,600.00 200.00 1.75% 14.85%
Tonymoly Co 18,400.00 -200.00 -1.08% -20.17%
Iljin Diamond 27,200.00 -400.00 -1.45% 244.30%
Kumho Industrial 10,500.00 500.00 5.00% 9.95%
Imarketkorea 10,550.00 100.00 0.96% -7.86%
Hansol Technics 14,300.00 -100.00 -0.69% -10.63%
Hansol Paper 16,200.00 550.00 3.51% -22.30%
Motonic 10,100.00 -600.00 -5.61% 12.35%
Chosun Refractories 85,200.00 200.00 0.24% -1.27%
Cosmax Bti 33,300.00 -200.00 -0.60% -6.72%
AJ Networks 7,620.00 -50.00 -0.65% 42.70%
KYONGBO PHARMA 14,800.00 -50.00 -0.34% 10.45%
Korea Autoglass 16,850.00 -100.00 -0.59% -3.99%
Shinsung Solar Energy 1,880.00 0 0% -2.08%
Dongyang Gangchul 4,320.00 420.00 10.77% -18.95%
Kisco 35,150.00 400.00 1.15% -5.64%
Dong Ah Tire Ind 36,400.00 -400.00 -1.09% 37.88%
Samyang Packaging Corp 21,400.00 50.00 0.23% -10.08%
Moorim P P 5,950.00 130.00 2.23% 47.46%
Kolon Plastics 8,200.00 -20.00 -0.24% 32.05%
Kunwha Pharmaceutical 27,800.00 -150.00 -0.54% 12.32%
Hanjin Transportation 25,450.00 0 0% -8.45%
Kpx Chemical 67,300.00 -200.00 -0.30% 2.28%
Bookook Securities 28,300.00 0 0% 52.56%
Kg Chemical 23,500.00 250.00 1.08% 66.08%
Anam Electronics 4,095.00 55.00 1.36% 170.30%
Hankuk Carbon 6,650.00 0 0% 2.78%
Haesung DS Co Ltd 17,500.00 -50.00 -0.28% 35.14%
Chinhung International 2,070.00 0 0% -21.29%
Ilsung pharmaceuticals 118,000.00 500.00 0.43% -7.09%
Samyung Trading 19,750.00 350.00 1.80% 3.95%
Iljin Hldg 5,590.00 -80.00 -1.41% 5.08%
Hankook Cosmetics 14,800.00 0 0% -14.20%
Korea Circuit 11,150.00 -450.00 -3.88% -15.53%
Dongsung 6,730.00 90.00 1.36% 11.24%
Uniquest 9,130.00 -130.00 -1.40% 53.19%
Doosan Engine 4,020.00 25.00 0.63% 24.07%
Ktb Investment Securities 6,670.00 580.00 9.52% 122.70%
Miwon Specialty Chemical Co Ltd 57,800.00 200.00 0.35% -13.99%
Dongwha Pharm 12,500.00 0 0% 43.84%
Dae Won Kang Up 4,800.00 175.00 3.78% 5.03%
Daehan Flour Mill 172,500.00 500.00 0.29% -8.00%
Tway Holdgs Orporation Parent 5,240.00 -10.00 -0.19% 125.38%
Han Il E Wha 10,050.00 230.00 2.34% -34.10%
Kolon Global 10,250.00 50.00 0.49% -28.07%
Kctech 24,550.00 1,100.00 4.69% 88.85%
KPX 66,300.00 400.00 0.61% 4.41%
Sebang 13,950.00 0 0% -10.00%
Gs Global 3,780.00 -75.00 -1.95% 21.94%
Byuksan 3,730.00 -180.00 -4.60% -17.48%
Dongbu Steel 9,930.00 30.00 0.30% -23.62%
Asia 117,000.00 2,000.00 1.74% 19.75%
Samyoung Electronics 12,850.00 50.00 0.39% 3.21%
Hyundai 19,100.00 200.00 1.06% -9.05%
Dy Power 20,300.00 450.00 2.27% 115.73%
Ilshin Spinning 114,000.00 1,500.00 1.33% -1.30%
Yesco 43,700.00 1,100.00 2.58% 17.00%
Chokwang Leather 37,900.00 350.00 0.93% -11.96%
Hanshin Coconstruction 21,850.00 100.00 0.46% 36.56%
Woongjin Thinkbig 6,840.00 30.00 0.44% -23.15%
S T Dynamics 7,900.00 -30.00 -0.38% -19.39%
Kisco 65,300.00 1,900.00 3.00% 8.83%
Hyundai Cement 15,000.00 -50.00 -0.33% -47.92%
Silla 15,300.00 50.00 0.33% -3.77%
Cosmo AM&T 11,650.00 -250.00 -2.10% 146.56%
Samho International 14,500.00 0 0% -10.22%
Aj Rent A Car 11,200.00 0 0% 26.41%
Hanwha Galleria Timeworld 39,300.00 -700.00 -1.75% 5.93%
Daehan Steel 9,010.00 10.00 0.11% -8.90%
I-Controls 13,950.00 -50.00 -0.36% -49.91%
Samick Musical Instruments 2,225.00 -85.00 -3.68% -4.71%
Kyung In Synthetic 5,610.00 0 0% 20.78%
Tailim Packaging Ind 3,025.00 -35.00 -1.14% -3.35%
Ls Networks 3,190.00 -15.00 -0.47% 5.98%
Crown Confectionery 15,050.00 -100.00 -0.66% -15.21%
Daedong Industrial 8,580.00 20.00 0.23% 23.99%
Hitejinro 9,570.00 -10.00 -0.10% -18.21%
S T Holdings 14,750.00 50.00 0.34% -12.72%
Hyundai Engineering Plastics 7,100.00 140.00 2.01% -17.63%
Hankook Cosmetics Manufacturing 41,850.00 50.00 0.12% 41.39%
Isu Chemical 14,550.00 300.00 2.11% -19.17%
Hands Corporation Ltd 10,650.00 -250.00 -2.29% 11.05%
Hansol 4,980.00 -10.00 -0.20% -22.43%
Woongjinenergy 7,500.00 30.00 0.40% 59.74%
Kunsul Chemical Industrial 35,000.00 -50.00 -0.14% -4.11%
TS 22,750.00 250.00 1.11% -4.41%
Kolon Fashion Material 4,395.00 -35.00 -0.79% 95.33%
Yuhwa Securities 14,900.00 -100.00 -0.67% -0.33%
Korea Cast Iron Pipe Ind 9,670.00 -70.00 -0.72% 0.21%
BYC 291,500.00 -500.00 -0.17% -23.29%
Dongsung Pharmaceutical 19,800.00 350.00 1.80% 395.00%
National Plastic 5,480.00 -170.00 -3.01% -15.69%
Samhwa Paints Industrial 7,460.00 -30.00 -0.40% -17.48%
Digital Power Communications 5,220.00 40.00 0.77% 40.70%
Noroo 15,400.00 50.00 0.33% 0%
Iljin Display 7,070.00 30.00 0.43% 16.28%
Dongbu 9,790.00 -40.00 -0.41% 4.15%
Logistics Energy Korea 2,890.00 140.00 5.09% 57.49%
Sewon Cellontech 3,920.00 50.00 1.29% 53.13%
Samkwang Glass 49,450.00 350.00 0.71% -29.26%
Dongbu Securities 4,290.00 -10.00 -0.23% 18.51%
Gmb Korea 9,390.00 -120.00 -1.26% 71.66%
Dongaone 1,495.00 0 0% -9.39%
Kss Line 9,400.00 140.00 1.51% 5.62%
Hyundai Bng Steel 12,850.00 150.00 1.18% -3.02%
LS Cable & System Asia Ltd 7,080.00 -20.00 -0.28% 1.14%
Woongjin 2,650.00 25.00 0.95% 6.85%
Sempio Foods Co 38,350.00 -600.00 -1.54% 14.14%
Savezone I C 4,500.00 5.00 0.11% -13.79%
Dae Il 8,560.00 400.00 4.90% -5.62%
Eusu 6,890.00 -10.00 -0.14% 3.61%
Daesung Industrial 5,000.00 45.00 0.91% 25.00%
Crown Confectionery Co Ltd 14,400.00 100.00 0.70% -35.14%
Orient Bio 1,120.00 0 0% -27.27%
Hwasung Industrial 16,000.00 -150.00 -0.93% 18.52%
Sungchang 2,750.00 -50.00 -1.79% -12.00%
Monalisa 4,830.00 -5.00 -0.10% -27.91%
Kyungdong City Gas Co Ltd 42,350.00 1,600.00 3.93% 45.37%
SG 954.00 2.00 0.21% -21.80%
Daewoo Electronic Components 3,410.00 -45.00 -1.30% 126.58%
Stx Engine 8,190.00 -20.00 -0.24% 14.55%
Samsung Pharmaceutical 4,410.00 -150.00 -3.29% 10.67%
Dong Ah Tire & Rubber Co Ltd 14,450.00 500.00 3.58% 15.60%
Sg Choongnam Spinning 3,875.00 -90.00 -2.27% -33.30%
Hs R A 2,675.00 20.00 0.75% -19.91%
JS Corp 14,900.00 -100.00 -0.67% -9.97%
Isu Petasys 4,160.00 5.00 0.12% -13.33%
Seoyeon 7,120.00 70.00 0.99% -33.77%
Sejong Industrial 8,490.00 10.00 0.12% -13.81%
Huneed Technologies 12,150.00 250.00 2.10% -5.08%
Baiksan 7,080.00 470.00 7.11% -16.41%
Dongil Industries 74,000.00 0 0% -10.09%
Doosan Engineering Coconstruction 3,075.00 25.00 0.82% -19.71%
Noroo Paint Coatings 8,330.00 100.00 1.22% -2.91%
Iljin Electric 4,460.00 0 0% -3.46%
Hyundai Pharmaceutical 6,800.00 -210.00 -3.00% 57.44%
Asia Paper Manufacturing 21,750.00 350.00 1.64% 12.69%
Miwon Commercial 238,500.00 4,000.00 1.71% 1.92%
DY 6,200.00 40.00 0.65% -14.48%
Sangsin Brake 7,740.00 20.00 0.26% 20.56%
Kumkang Kind 31,700.00 200.00 0.63% -23.15%
Tongyang Networks 2,945.00 120.00 4.25% 187.32%
Hyosung Itx 13,500.00 200.00 1.50% 18.42%
Pan Pacific 3,355.00 45.00 1.36% -8.08%
Posco Coated Color Steel 27,400.00 100.00 0.37% -6.64%
AUK 3,425.00 70.00 2.09% 58.20%
Kyeryong Coconstruction Industrial 19,250.00 -400.00 -2.04% 13.24%
Samwha Electric 19,000.00 -300.00 -1.55% 232.75%
Kleannara 4,145.00 30.00 0.73% -27.79%
Seah Special Steel 19,000.00 -150.00 -0.78% -6.17%
Firstec 3,930.00 170.00 4.52% 7.23%
Daesung Energy 5,880.00 0 0% -5.31%
Dohwa Engineering 4,920.00 -15.00 -0.30% 9.33%
Chinyang 2,865.00 -5.00 -0.17% -12.39%
Korea Airport Service 48,950.00 -350.00 -0.71% 21.46%
Wooshin Systems 7,580.00 -160.00 -2.07% 44.66%
Keyang Electric Machinery 4,485.00 15.00 0.34% -18.31%
Shinsung Tongsang 1,205.00 5.00 0.42% -8.37%
E World 1,775.00 15.00 0.85% -20.94%
Basic House 6,990.00 110.00 1.60% -23.36%
Sh Energy Chemical 1,405.00 -5.00 -0.35% -7.87%
Ildong Pharmaceutical 15,350.00 50.00 0.33% -25.67%
Jeil Pharmaceutical 33,550.00 50.00 0.15% -28.95%
KEC 1,305.00 0 0% 27.94%
Bank Of Cheju 6,910.00 10.00 0.14% -5.21%
Myungmoon Pharm 9,800.00 -750.00 -7.11% 82.16%
Hwashin 4,530.00 110.00 2.49% -34.35%
DI Korea 5,170.00 190.00 3.82% 19.95%
SBW 1,285.00 -15.00 -1.15% -32.19%
Visang Education 12,850.00 250.00 1.98% -16.83%
Dong Ah Geological Engineering 12,950.00 200.00 1.57% 19.35%
Geneone Life Science 7,000.00 200.00 2.94% -26.41%
DRB 7,570.00 20.00 0.26% -30.23%
Mktrend 9,960.00 -690.00 -6.48% -20.32%
Daehan Synthetic Fiber 117,000.00 -1,000.00 -0.85% 13.59%
G Ii R 8,900.00 50.00 0.57% 2.89%
Mirae 237.00 -2.00 -0.84% -21.26%
Taekyung Industrial 5,330.00 0 0% 9.33%
Sewon Precision Industry 14,500.00 -200.00 -1.36% -19.44%
Hwang Kum Steel Technology 11,350.00 -50.00 -0.44% 27.39%
Sajodaerim 25,100.00 700.00 2.87% 27.74%
SEJIN HEAVY 3,850.00 70.00 1.85% 27.91%
Halla 3,900.00 0 0% -7.69%
Sungshin Cement 5,520.00 30.00 0.55% -24.59%
Choheung 237,500.00 3,500.00 1.50% 10.21%
Daelim C&S Co Ltd 11,200.00 0 0% -40.11%
Shinwon 2,475.00 95.00 3.99% 46.45%
Shinsegae Information 163,000.00 -1,500.00 -0.91% 122.37%
Sambu Construction 7,810.00 90.00 1.17% 26.17%
Michang Oil Ind 81,700.00 0 0% -8.41%
Heung A Shipping 751.00 1.00 0.13% -59.73%
DCM 12,550.00 100.00 0.80% 0.80%
Kishin 4,675.00 55.00 1.19% -1.16%
Saeron Automotive 6,980.00 -60.00 -0.85% -12.75%
Hanshin Machinery 3,880.00 35.00 0.91% 33.33%
Kc Green 5,560.00 -30.00 -0.54% -26.36%
Stx Heavy Industries 6,420.00 -130.00 -1.98% -88.39%
HYUNDAI C&F 14,600.00 -100.00 -0.68% -3.95%
Dongil 52,100.00 -200.00 -0.38% -12.29%
Korea Electronic Pwr Industrl Dev 4,010.00 25.00 0.63% -13.86%
Tapex Inc 25,850.00 150.00 0.58% -4.26%
Shindaeyang Paper 37,100.00 900.00 2.49% 53.94%
Dual Co Ltd 7,480.00 -10.00 -0.13% 55.51%
Samyang Tongsang 43,500.00 150.00 0.35% -14.87%
Heon City Gas 30,000.00 -50.00 -0.17% -0.17%
Chokwang Paint 9,510.00 10.00 0.11% -11.12%
Daesung 7,850.00 -30.00 -0.38% -13.83%
Oyang 13,150.00 50.00 0.38% -1.87%
Charm Engineering 2,450.00 -25.00 -1.01% -5.41%
Avista Ks 3,055.00 45.00 1.50% -18.97%
Shinyoung Wacoal 142,500.00 0 0% -21.92%
Daegu Department Store 10,800.00 0 0% -22.30%
Chunil Express 88,200.00 800.00 0.92% -1.23%
Samwon Steel 3,130.00 20.00 0.64% -11.83%
Hwacheon Machine Tool 56,900.00 600.00 1.07% 10.92%
Paik Kwang Industral 2,860.00 45.00 1.60% 15.32%
Miwon Chemicals 57,300.00 200.00 0.35% -17.20%
Kyungnong 5,990.00 20.00 0.34% 3.10%
Wooridul Pharmaceutical 13,300.00 -650.00 -4.66% -16.35%
Dongbu Cni 712.00 -4.00 -0.56% -0.56%
Korea Development Kdc 5,490.00 20.00 0.37% 1.67%
Simpac 4,430.00 0 0% -5.44%
Hanjin Heavy Ind Const 3,955.00 20.00 0.51% -17.43%
Ckd Bio 24,350.00 100.00 0.41% 3.18%
Inzi Controls 6,900.00 -110.00 -1.57% 35.03%
Daehyun 2,600.00 -25.00 -0.95% -21.33%
Hansol Homedeco 1,455.00 -5.00 -0.34% -11.55%
Namsun Aluminum 1,005.00 -10.00 -0.99% -19.60%
Shinsegae Eng Coconstruction 31,700.00 1,200.00 3.93% -17.23%
Nk Coltd 1,950.00 105.00 5.69% -16.01%
Enex 1,960.00 -20.00 -1.01% -34.56%
Tongyangmoolsan 1,840.00 0 0% -29.64%
Telcoware 13,850.00 300.00 2.21% 22.57%
Kwangmyung Electric Engineering 2,700.00 -60.00 -2.17% -4.76%
Kumyang 2,800.00 40.00 1.45% 10.24%
S T 14,100.00 50.00 0.36% -28.61%
Daechang Forging 51,000.00 -1,700.00 -3.23% 10.63%
Hankuk Paper Manufacturing 22,850.00 -50.00 -0.22% -30.76%
Sungbo Chemical 5,940.00 0 0% -0.83%
Daewon Chemical 2,440.00 -10.00 -0.41% -1.21%
Kukdong Oil Chemicals 3,385.00 5.00 0.15% -1.60%
Keystone Global Parent 700.00 7.00 1.01% -34.88%
Teems 58,700.00 1,000.00 1.73% 205.73%
Daekyung Machinery Engineering 1,230.00 40.00 3.36% 53.94%
Samho Development 4,255.00 65.00 1.55% 7.18%
Yg Plus 2,020.00 -20.00 -0.98% -2.65%
Daelim B 6,320.00 -50.00 -0.78% -25.12%
Hojeon Ltd 14,250.00 -200.00 -1.38% -37.91%
Miwon Specialty Chemical 49,450.00 250.00 0.51% -2.46%
Ktis 3,145.00 25.00 0.80% -11.28%
Feelux 3,820.00 340.00 9.77% 6.11%
Cj Seafood 2,820.00 5.00 0.18% -17.42%
Samsung Publishing 10,100.00 0 0% -15.13%
Shinil Industrial 1,565.00 5.00 0.32% -27.71%
Husteel 13,950.00 150.00 1.09% -14.15%
Moorim Paper 2,930.00 50.00 1.74% 6.55%
Drb Industrial 8,070.00 30.00 0.37% -23.87%
Hanmiglobal 9,710.00 -10.00 -0.10% -7.52%
Sajo Seafood 6,510.00 60.00 0.93% -9.58%
Samhwa Crown Closure 51,300.00 500.00 0.98% 17.53%
Shin Hung 10,850.00 0 0% 2.36%
Sungjee Construction 7,230.00 30.00 0.42% -62.34%
Daechang 1,145.00 10.00 0.88% 9.05%
Ssangyong Materials 2,635.00 -25.00 -0.94% -6.73%
Kukje Pharma Ind 6,750.00 -240.00 -3.43% 60.71%
Young Heung Iron & Steel 1,200.00 -5.00 -0.41% -29.41%
Willbes 1,790.00 65.00 3.77% -40.53%
Chosun Welding Pohang 83,000.00 -300.00 -0.36% 10.08%
Hanyang Securities 7,720.00 10.00 0.13% 5.61%
Dong A Steel Technology 6,760.00 -100.00 -1.46% 5.63%
Dong Won 6,260.00 0 0% 88.27%
Sam Jung Plup 40,600.00 -1,400.00 -3.33% -8.46%
Sunchang 7,610.00 -140.00 -1.81% -29.54%
Elitebasic Parent 5,760.00 -20.00 -0.35% 14.29%
Kyungdong City Gas 46,700.00 -200.00 -0.43% -39.89%
Yuyu Pharma 14,100.00 550.00 4.06% 53.93%
Seoul Food Industrial 264.00 11.00 4.35% -92.54%
Ktcs 2,295.00 5.00 0.22% -11.56%
Bohae 1,080.00 0 0% -9.24%
Youngbo Chemical 5,100.00 -30.00 -0.58% 2.72%
Gaon Cable 22,750.00 -250.00 -1.09% -0.66%
Dongsung Chemical 17,000.00 200.00 1.19% -4.76%
Dongbang Agro 7,200.00 -70.00 -0.96% 2.86%
Dayou Automotive Seat Technology 1,325.00 -10.00 -0.75% -14.24%
Il Shin Stone 1,150.00 -5.00 -0.43% -15.44%
SAEHWA IMC CO 4,980.00 -140.00 -2.73% -28.76%
Sempio Foods 31,600.00 200.00 0.64% -15.51%
Yoosung 3,515.00 5.00 0.14% -19.84%
Intergis 3,895.00 20.00 0.52% 19.66%
Woo Sung Feed 3,080.00 -5.00 -0.16% -16.30%
Samsung Climate Control 12,250.00 -50.00 -0.41% 4.26%
DSR 5,620.00 -60.00 -1.06% -40.53%
Pyung Hwa 7,860.00 -390.00 -4.73% 123.93%
CS 76,600.00 -100.00 -0.13% -8.26%
NI Steel 3,250.00 30.00 0.93% -23.62%
Woojin 5,150.00 20.00 0.39% -7.54%
Eagon Industrial 8,740.00 20.00 0.23% -21.26%
Sunny Electronics 4,650.00 120.00 2.65% -3.63%
Samwha Electronics 6,240.00 -100.00 -1.58% 217.56%
Golden Bridge Investment Securts 2,430.00 -140.00 -5.45% 143.24%
Daeyoung Packaging 855.00 4.00 0.47% -11.40%
KPX Green Chemical 4,585.00 -30.00 -0.65% 3.50%
Dsr Wire 5,670.00 -80.00 -1.39% -56.05%
Namsung 2,265.00 10.00 0.44% 18.90%
Dongyang Express 28,000.00 0 0% -21.79%
Daewon Cable 1,150.00 0 0% -4.17%
Pangrim 19,550.00 0 0% -13.50%
Woojin Plaimm 8,070.00 -10.00 -0.12% 3.86%
Wooridul Huebrain 3,820.00 -195.00 -4.86% -60.37%
Sajo Haepyo 10,550.00 -550.00 -4.96% -15.94%
Choil Aluminum 1,150.00 15.00 1.32% -22.82%
Dong Yang Steel Pipe 863.00 -5.00 -0.58% -28.68%
Daelim Trading 5,220.00 10.00 0.19% -12.42%
Taeyang Metal Industrial 1,835.00 15.00 0.82% -6.85%
Bolak 1,525.00 -5.00 -0.33% 27.30%
Soosan Heavy Industries 1,420.00 0 0% -24.87%
Maniker 700.00 -1.00 -0.14% -12.39%
Dongnam Chemical 60,000.00 300.00 0.50% -5.06%
SJM 4,720.00 0 0% -23.87%
Manho Rope Wire 18,100.00 -50.00 -0.28% -5.24%
Baekkwang Mineral Products 2,665.00 -10.00 -0.37% -7.14%
Korea Engineering Consultant 6,200.00 170.00 2.82% 8.77%
Taihantextile 12,950.00 -100.00 -0.77% -85.89%
Jindo 5,640.00 -10.00 -0.18% 3.87%
Kctc 2,595.00 20.00 0.78% -22.42%
Papercorea 1,760.00 65.00 3.83% -69.01%
Duksung 3,850.00 -55.00 -1.41% -34.08%
Lee Ku Industrial 2,375.00 80.00 3.49% 1.50%
Singsong 6,220.00 -10.00 -0.16% -2.05%
Ib Worldwide 2,390.00 -50.00 -2.05% 9.63%
Sungmoon Electronics 3,200.00 -95.00 -2.88% 1.59%
Kr Motors 569.00 -12.00 -2.07% -29.49%
Fine Besteel 2,520.00 60.00 2.44% -15.72%
Hannong Chemicals 4,350.00 -15.00 -0.34% -25.00%
Yeonghwa Metal 1,610.00 20.00 1.26% -16.58%
Korea Refractories 3,175.00 -20.00 -0.63% -1.85%
Korea Industrial 2,865.00 50.00 1.78% -51.28%
Kc Cottrell Parent 5,080.00 -70.00 -1.36% -16.86%
Pyung Hwa Industrial 2,645.00 -115.00 -4.17% 55.59%
Young Poong Paper MFG 3,235.00 55.00 1.73% 17.00%
Kumbi 74,800.00 1,500.00 2.05% -19.22%
Sjm Holdings 4,525.00 -100.00 -2.16% -13.48%
Dongwon Metal 1,575.00 0 0% -56.85%
Automobile Pcb 876.00 -5.00 -0.57% -61.32%
Jooyontech 612.00 -1.00 -0.16% -55.49%
INF 1,515.00 -50.00 -3.19% -6.48%
Korea Petro Industrial 100,000.00 -1,000.00 -0.99% -9.91%
Dongkook Industrial 1,315.00 65.00 5.20% -55.12%
Uni Chem 1,440.00 -15.00 -1.03% -2.70%
Chobi 11,900.00 -50.00 -0.42% -5.56%