Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Mineral de hierro 62% Fe - Contrato De Futuros - Precios
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=tioc&v=202101200901v20200908&lang=all&h=300&w=600&ref=/commodity/ironore62' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/ironore62'>tradingeconomics.com</a>
width
height
Preview
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Mineral de hierro 62% Fe - Contrato De Futuros - Precios.
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
YTD
Fecha
Petróleo Crudo
USD/Bbl
53.4900
0.51
0.96%
1.10%
12.04%
10.24%
2021-01-20
Brent
USD/Bbl
56.3200
0.43
0.77%
0.46%
10.63%
8.73%
2021-01-20
Gas Natural
USD/MMBtu
2.4980
0.05
-1.89%
-8.40%
-7.65%
-1.61%
2021-01-20
Gasolina
USD/Gal
1.5462
0.01
0.53%
-0.17%
13.66%
9.65%
2021-01-20
Petróleo para calefacción
USD/Gal
1.6029
0.00
0.26%
0.25%
8.49%
8.01%
2021-01-20
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
23.02%
13.75%
2021-01-19
Nafta
USD/T
501.62
1.23
0.25%
-0.69%
16.53%
15.93%
2021-01-19
Propano
USD/Gal
0.88
0.03
-3.01%
1.74%
37.64%
36.07%
2021-01-19
Uranio
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-19
Metales
Precio
Día
Semanal
Mensual
YTD
Fecha
Oro
USD/t.oz
1,856.61
17.27
0.94%
0.72%
-1.04%
-2.10%
2021-01-20
Plata
USD/t.oz
25.510
0.32
1.27%
1.47%
-2.50%
-3.22%
2021-01-20
Platino
USD/t.oz
1,096.22
13.14
1.21%
0.21%
8.62%
2.84%
2021-01-20
Agrícola
Precio
Día
Semanal
Mensual
YTD
Fecha
Soya
USd/Bu
1,354.0000
33.50
-2.41%
-4.43%
9.48%
2.85%
2021-01-20
Trigo
USd/Bu
658.0000
14.25
-2.12%
-0.38%
7.65%
2.73%
2021-01-20
Aceite de Palma
MYR/T
3,270.00
3.00
0.09%
-11.43%
-3.99%
-9.17%
2021-01-20
Queso
USD/Lbs
1.6710
0.00
-0.06%
-1.12%
1.70%
1.52%
2021-01-19
Leche
USD/CWT
16.20
0.02
-0.12%
-1.16%
3.25%
2.53%
2021-01-20
Caucho
JPY/Kg
337.90
14.20
4.39%
15.32%
15.72%
25.71%
2021-01-20
Jugo De Naranja
USd/Lbs
118.70
3.15
-2.59%
-1.94%
0.68%
-3.69%
2021-01-19
Café
USd/Lbs
126.15
1.00
-0.79%
3.91%
1.49%
-1.64%
2021-01-20
Madera
USD/1000 board feet
668.00
132.10
-16.51%
-18.73%
-24.29%
-23.49%
2021-01-19
Avena
USd/Bu
361.7500
0.75
-0.21%
0.00%
7.11%
0.28%
2021-01-20
Lana
AUD/100Kg
1,172.00
0.00
0.00%
1.12%
0.09%
0.09%
2021-01-19
Algodón
USd/Lbs
80.77
0.38
-0.47%
-0.19%
8.04%
3.39%
2021-01-20
Cacao
USD/T
2,590.00
63.00
2.49%
3.68%
1.37%
-0.50%
2021-01-19
Arroz
USD/cwt
13.1200
0.08
-0.57%
1.86%
6.15%
7.19%
2021-01-20
Canola
CAD/T
651.40
12.80
-1.93%
-4.88%
2.70%
3.48%
2021-01-20
Azúcar
USd/Lbs
16.09
0.01
-0.06%
1.58%
10.74%
3.87%
2021-01-20
Té
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-19
Maíz
USd/BU
515.7500
10.25
-1.95%
-1.67%
17.22%
6.56%
2021-01-20
Ganado
Precio
Día
Semanal
Mensual
YTD
Fecha
Carne bovina
BRL/Kg
19.27
0.15
0.78%
1.90%
13.09%
6.23%
2021-01-19
Ganado de Alimentación
USd/Lbs
134.4000
0.18
-0.13%
0.88%
-4.43%
-3.27%
2021-01-19
Ganado En Pie
USd/Lbs
113.3250
0.55
0.49%
0.76%
2.46%
-1.48%
2021-01-19
Cerdos magros
USd/Lbs
66.4750
1.45
-2.13%
-2.96%
0.83%
-5.41%
2021-01-19
Aves
BRL/Kgs
6.14
0.06
-0.97%
3.89%
5.50%
2.16%
2021-01-19
Industrial
Precio
Día
Semanal
Mensual
YTD
Fecha
Cobre
USD/Lbs
3.6495
0.02
0.62%
1.12%
2.04%
3.74%
2021-01-20
Litio
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-20
Betún
CNY/T
2,620.00
4.00
0.15%
1.95%
6.07%
9.99%
2021-01-20
Acero
CNY/T
4,170.00
85.00
-2.00%
-0.52%
-8.23%
-1.02%
2021-01-19
Carbón
USD/T
84.50
4.50
-5.06%
-4.86%
0.27%
4.04%
2021-01-19
Paladio
USD/t.oz
2,369.96
17.80
0.76%
-0.62%
2.68%
-3.17%
2021-01-20
Cobalto
USD/T
37,520.00
10.00
0.03%
1.38%
16.52%
16.56%
2021-01-19
Plomo
USD/T
1,995.00
18.50
0.94%
-0.31%
2.85%
0.97%
2021-01-19
Aluminio
USD/T
1,971.50
1.00
-0.05%
-2.65%
-2.11%
-0.47%
2021-01-20
Estaño
USD/T
21,150.00
0.00
0.00%
1.03%
6.00%
4.11%
2021-01-20
Zinc
USD/T
2,679.00
11.50
-0.43%
-3.81%
-5.87%
-2.62%
2021-01-20
Níquel
USD/T
18,166.00
151.50
0.84%
3.13%
5.58%
9.74%
2021-01-19
Molibdeno
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-19
Mineral De Hierro
USD/T
169.50
2.50
-1.45%
0.59%
-1.17%
6.94%
2021-01-19
Ceniza de soda
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-20
Neodimio
CNY/T
675,000.00
0.00
0.00%
3.05%
13.45%
8.43%
2021-01-19
Mineral de hierro 62% Fe
USD/T
170.0300
0.06
0.04%
0.41%
9.62%
9.11%
2021-01-19
Rodio
USD/t oz.
21,600.00
100.00
0.47%
13.39%
29.73%
27.06%
2021-01-19
Manganeso
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-19
ÍNDICE
Precio
Día
Semanal
Mensual
YTD
Fecha
Crb Índice
Index Points
185.79
0.42
-0.23%
-0.06%
6.09%
4.21%
2021-01-19
Lme Índice
Index Points
3,480.40
3.60
-0.10%
-0.64%
0.53%
1.93%
2021-01-19
S&P GSCI
Index Points
2,081.07
2.84
0.14%
-0.47%
7.17%
5.27%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21254
0.0012
-0.10%
GBPUSD
1.36916
0.0048
0.35%
AUDUSD
0.77269
0.0017
0.23%
NZDUSD
0.71350
0.0008
0.12%
USDJPY
103.78
0.1040
-0.10%
USDCNY
6.47304
0.0050
-0.08%
USDCHF
0.88859
0.0004
0.04%
USDCAD
1.26968
0.0027
-0.21%
USDMXN
19.6227
0.0224
-0.11%
USDINR
73.0736
0.1164
-0.16%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3619
0.2935
-0.40%
DXY
90.431
0.0673
-0.07%
BTCUSD
35,424.98
493
-1.37%
[+]
Real
Chg
%Chg
Dow Jones
30,975
145
0.47%
S&P 500
3,809.87
11
0.29%
NASDAQ 100
13,074
78
0.60%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,710
3
-0.04%
DAX
13,883
68
0.49%
CAC 40
5,623
24
0.44%
FTSE MIB
22,637
196
0.87%
IBEX 35
8,206
7
0.08%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,815
417
0.84%
MOEX
3,471
28
0.82%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
53.4900
0.51
0.96%
Brent
56.3200
0.43
0.77%
Natural gas
2.4980
0.05
-1.89%
Gasoline
1.5462
0.01
0.53%
Heating oil
1.6029
0.00
0.26%
Gold
1,856.61
17.27
0.94%
Silver
25.510
0.32
1.27%
Copper
3.6495
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.50
-2.41%
Wheat
658.0000
14.25
-2.12%
Coffee
126.15
1.00
-0.79%
Cotton
80.77
0.38
-0.47%
Rice
13.1200
0.08
-0.57%
[+]
Real
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.006
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
-0.01%
[+]