Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Mineral de hierro 62% Fe - Contrato De Futuros - Precios.

Ok
width
height
Iron Ore 62% FE

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 40.2000 0.35 -0.86% -1.06% 8.30% -33.28% 2020-07-13
Brent 42.8800 0.36 -0.83% -0.51% 7.77% -35.75% 2020-07-13
Gas Natural 1.7820 0.04 -2.03% -3.52% 6.90% -26.00% 2020-07-13
Gasolina 1.2658 0.02 -1.22% 1.71% 7.87% -34.42% 2020-07-13
Petróleo para calefacción 1.2365 0.01 -0.47% -0.75% 8.27% -36.64% 2020-07-13
Etanol 1.3000 0.10 -6.81% -3.70% 18.07% -16.56% 2020-07-10
Nafta 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
Propano 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Uranio 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,803.25 4.30 0.24% 1.10% 4.53% 27.56% 2020-07-13
Plata 18.8765 0.16 0.88% 3.66% 8.55% 22.77% 2020-07-13
Platino 828.51 13.91 1.71% 1.88% 2.10% -1.31% 2020-07-13

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 888.7500 1.50 -0.17% -0.97% 2.24% -1.44% 2020-07-13
Trigo 528.5000 7.75 -1.45% 8.08% 4.76% 4.09% 2020-07-13
Aceite de Palma 2,427.00 0.00 0.00% -0.21% 2.06% 1.63% 2020-07-13
Queso 2.5660 0.01 0.23% 4.56% 18.69% 41.69% 2020-07-10
Leche 24.20 0.03 0.12% 4.09% 18.34% 39.64% 2020-07-10
Lana 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Arroz 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Azúcar 11.76 0.08 -0.68% -1.43% -1.51% -2.49% 2020-07-10
Café 96.15 1.55 -1.59% -1.08% 0.16% -11.63% 2020-07-10
Jugo De Naranja 128.95 0.35 0.27% 1.58% -0.27% 27.36% 2020-07-10
Madera 539.00 40.00 8.02% 17.15% 53.56% 49.72% 2020-07-10
Canola 478.60 0.90 -0.19% 3.50% 1.57% 7.09% 2020-07-13
Caucho 143.90 1.00 0.70% 1.34% 3.15% -37.57% 2020-07-13
Avena 334.0000 0.00 0.00% -0.96% 6.37% 18.76% 2020-07-09
Cacao 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Algodón 64.21 0.50 -0.77% 1.81% 8.81% 0.80% 2020-07-13
Maíz 334.2500 5.25 -1.55% -3.67% 1.36% -24.21% 2020-07-13

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Aves 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Ganado de Alimentación 135.9000 1.45 1.08% -0.15% 3.13% -4.06% 2020-07-10
Cerdos magros 45.8750 0.13 0.27% 1.83% -4.28% -42.73% 2020-07-10
Ganado En Pie 99.9500 0.53 0.53% -0.25% 3.47% -7.88% 2020-07-10

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.9690 0.07 2.31% 6.86% 14.83% 9.66% 2020-07-13
Litio 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-13
Betún 2,670.00 72.00 -2.63% -3.75% 9.97% -21.65% 2020-07-10
Acero 3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Plomo 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Níquel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Mineral De Hierro 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Aluminio 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Estaño 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Zinc 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Paladio 1,988.85 18.66 0.95% 2.55% 4.26% 26.88% 2020-07-13
Carbón 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Rodio 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Manganeso 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Ceniza de soda 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
Neodimio 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Mineral de hierro 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Crb Índice 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Lme Índice 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S&P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10