Iron Ore 62% FE
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 56.8927 3.12 5.80% 8.82% -9.68% -13.19% 2019-06-20
Brent 64.7867 3.00 4.85% 5.67% -10.24% -11.31% 2019-06-20
Gas Natural 2.2128 0.06 -2.81% -4.83% -15.32% -25.62% 2019-06-20
Gasolina 1.7925 0.06 3.25% 4.22% -11.23% -10.92% 2019-06-20
Petróleo para calefacción 1.8935 0.06 3.32% 4.81% -8.94% -8.53% 2019-06-20
Etanol 1.5791 0.01 0.90% 1.94% 13.44% 11.20% 2019-06-20
Nafta 468.95 8.03 1.74% 3.66% -16.04% -24.88% 2019-06-20
Propano 0.44 0.01 2.51% 4.18% -25.54% -49.12% 2019-06-20
Uranio 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,390.38 29.16 2.14% 3.61% 9.07% 9.75% 2019-06-20
Plata 15.4612 0.30 1.95% 3.77% 7.03% -5.18% 2019-06-20
Platino 802.50 8.00 -0.99% -0.62% -1.35% -6.85% 2019-06-20

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 913.0220 10.75 1.19% 2.82% 11.07% 3.69% 2019-06-20
Trigo 527.1362 4.50 0.86% -1.56% 10.11% 6.44% 2019-06-20
Algodón 62.92 2.46 -3.76% -5.85% -6.54% -24.38% 2019-06-20
Arroz 11.1998 0.18 -1.58% -3.86% -0.97% -11.78% 2019-06-20
Queso 1.6950 0.00 -0.06% 0.12% 0.41% 4.31% 2019-06-20
Aceite de Palma 2,401.00 5.00 -0.21% -0.95% 19.57% 6.52% 2019-06-20
Leche 16.29 0.01 0.06% -0.12% 0.00% 6.75% 2019-06-20
Caucho 238.60 1.50 -0.62% 1.75% 16.16% 48.11% 2019-06-20
Café 101.05 4.80 4.99% 3.80% 8.77% -10.26% 2019-06-20
Madera 386.30 4.70 -1.20% 3.34% 21.52% -29.38% 2019-06-20
Azúcar 12.43 0.07 -0.56% -2.51% 5.25% 4.72% 2019-06-20
Cacao 2,465.00 73.00 -2.88% -2.45% 0.78% -1.75% 2019-06-20
Jugo De Naranja 104.05 5.25 5.31% 1.27% 6.17% -33.04% 2019-06-20
Canola 469.30 13.80 3.03% 2.80% 6.08% -10.61% 2019-06-20
Avena 283.9323 1.50 -0.53% -6.75% -7.96% 17.33% 2019-06-20
Lana 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Té 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Maíz 450.3941 9.00 2.04% 1.90% 14.24% 26.16% 2019-06-20

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 108.3018 0.25 -0.23% -0.69% -2.30% -0.32% 2019-06-20
Cerdos magros 79.2012 2.38 -2.91% -0.03% -12.10% -1.58% 2019-06-20
Carne bovina 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Aves 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Ganado de Alimentación 134.3370 1.88 -1.37% -1.39% -0.03% -9.52% 2019-06-20

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7066 0.03 1.02% 1.71% -0.62% -10.53% 2019-06-20
Betún 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Acero 3,761.00 31.00 0.83% -0.24% -4.30% -9.15% 2019-06-20
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Carbón 70.50 0.82 1.18% -4.32% -14.29% -33.33% 2019-06-20
Paladio 1,482.50 18.00 -1.20% 2.63% 12.35% 55.89% 2019-06-20
Plomo 1,916.00 0.00 0.00% -0.07% 6.98% -18.90% 2019-06-19
Aluminio 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Estaño 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Zinc 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Níquel 11,871.00 0.00 0.00% 0.97% -0.86% -20.36% 2019-06-19
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Mineral De Hierro 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Neodimio 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Rodio 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Litio 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Ceniza de soda 1,800.00 0.00 0.00% -2.70% -8.16% -14.46% 2019-06-20
Mineral de hierro 62% Fe 107.2100 1.01 0.95% 0.87% 11.03% 65.12% 2019-06-20
Manganeso 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Lme Índice 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S&P GSCI 2,408.17 0.00 0.00% 2.68% -7.34% -9.67% 2019-06-19
Baltico - Seco 1,194.00 15.00 1.27% 10.56% 14.70% -11.36% 2019-06-20
Crb Índice 187.21 3.36 1.83% 2.45% -1.65% -5.98% 2019-06-20


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Mineral de hierro 62% Fe - Contrato De Futuros - Precios.