Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 98.910 2.470 -2.44% 9.51% 38.86% 72.26% 37.93% 2026-04-01
Brent
USD/Bbl
 100.300 3.670 -3.53% -1.88% 29.02% 64.83% 33.82% 2026-04-01
Gas Natural
USD/MMBtu
2.8118 0.0722 -2.50% -3.44% -5.01% -23.72% -30.66% 2026-04-01
Gasolina
USD/Gal
 3.0674 0.1365 -4.26% 1.83% 29.39% 79.29% 37.05% 2026-04-01
Petróleo para calefacción
USD/Gal
 4.0428 0.0710 -1.73% 0.91% 39.39% 90.56% 80.62% 2026-04-01
Carbón
USD/T
 142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
Gas TTF
EUR/MWh
 47.28 3.48 -6.85% -10.90% 6.23% 67.90% 15.32% 2026-04-01
Reino Unido Gas
GBp/thm
 119.6900 8.4100 -6.57% -10.05% 5.19% 62.16% 21.47% 2026-04-01
Etanol
USD/Gal
 2.0000 0.0050 -0.25% -1.36% 10.50% 25.98% 9.59% 2026-04-01
Nafta
USD/T
 950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
Uranio
USD/Lbs
 84.3000 0.1500 0.18% 0.48% -2.49% 3.25% 29.89% 2026-04-01
Propano
USD/Gal
 0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
Metanol
CNY/T
 3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
 234.50 1.50 -0.64% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 48.56 3.25 -6.27% -9.93% 6.49% 61.86% 14.68% 2026-04-01
Aceite Urales
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 4758.00 83.48 1.79% 5.06% -10.61% 10.14% 50.44% 2026-04-01
Plata
USD/t.oz
 75.088 0.048 0.06% 5.31% -15.90% 5.37% 122.31% 2026-04-01
Cobre
USD/Lbs
 5.6265 0.0390 0.70% 1.67% -4.55% -0.98% 14.84% 2026-04-01
Acero
CNY/T
 3103.00 22.00 -0.70% -0.89% 1.44% 0.23% -2.48% 2026-04-01
Litio
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Mineral de hierro CNY
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
Platino
USD/t.oz
 1965.70 4.70 -0.24% 2.07% -15.08% -5.04% 101.42% 2026-04-01
Acero HRC
USD/T
 1069.10 0.10 0.01% 0.57% 5.23% 14.34% 16.84% 2026-04-01
Mineral De Hierro
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Titanio
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1166.81 4.19 -0.36% -0.42% 1.46% 13.23% 13.34% 2026-04-01
Trigo
USd/Bu
 597.28 18.97 -3.08% -0.08% 3.97% 17.81% 10.76% 2026-04-01
Madera
USD/1000 board feet
 604.53 3.97 -0.65% 1.18% 8.92% 12.26% -7.79% 2026-04-01
Aceite de Palma
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Queso
USD/Lbs
 1.7140 0.0200 1.18% 0.41% 2.33% 18.37% -0.29% 2026-04-01
Leche
USD/CWT
 17.46 1.35 8.38% 8.31% 17.02% 14.72% 1.93% 2026-04-01
Caucho
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Jugo De Naranja
USd/Lbs
 198.89 8.89 4.68% 8.95% 15.40% -3.07% -20.32% 2026-04-01
Café
USd/Lbs
 299.75 1.40 0.47% -5.17% 5.32% -14.05% -22.54% 2026-04-01
Algodón
USd/Lbs
 70.700 0.700 1.00% 3.70% 9.46% 10.00% 4.49% 2026-04-01
Arroz
USD/cwt
 11.2661 0.1089 -0.96% 2.65% 6.08% 17.42% -14.81% 2026-04-01
Canola
CAD/T
 718.55 13.25 -1.81% -1.19% 2.88% 21.91% 14.83% 2026-04-01
Avena
USd/Bu
 347.0177 7.2323 -2.04% 4.37% 11.67% 14.72% -5.19% 2026-04-01
Lana
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
Azúcar
USd/Lbs
 15.24 0.28 -1.81% -2.00% 9.56% 1.53% -22.13% 2026-04-01
Cacao
USD/T
3367.00 67.00 2.03% 7.47% 11.45% -44.48% -62.17% 2026-04-01
Té
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Aceite de girasol
INR/10 kg
 1619.20 5.50 -0.34% 0.87% 4.62% 12.28% 20.52% 2026-04-01
colza
EUR/T
 504.98 9.27 -1.80% 1.15% 2.22% 11.41% -3.77% 2026-04-01
Cebada
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Manteca
EUR/T
 4300.00 25.00 -0.58% -3.37% -12.24% 3.61% -41.10% 2026-04-01
Patatas
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-01
Maíz
USd/BU
 453.0000 4.7500 -1.04% -3.05% 4.56% 2.90% -1.04% 2026-04-01

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 4304.00 209.00 -4.63% -2.27% 22.17% 41.77% 17.66% 2026-04-01
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
Plomo
USD/T
 1944.35 39.05 2.05% 1.62% -1.07% -3.03% -1.34% 2026-04-01
Aluminio
USD/T
 3523.80 94.25 2.75% 8.58% 10.31% 17.62% 41.50% 2026-04-01
Estaño
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Zinc
USD/T
 3306.50 72.20 2.23% 6.83% -0.47% 5.92% 18.62% 2026-04-01
Níquel
USD/T
 17285 90 0.52% -0.35% 0.47% 3.19% 8.07% 2026-04-01
Molibdeno
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Paladio
USD/t.oz
 1481.50 6.00 -0.40% 3.38% -17.47% -10.29% 55.37% 2026-04-01
Rodio
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
Polietileno
CNY/T
 8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
Polivinilo
CNY/T
 5358.00 75.00 -1.38% -6.57% 11.18% 18.20% 6.31% 2026-04-01
polipropileno
CNY/T
 9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
Ceniza de soda
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
Neodimio
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
Telurio
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Urea
USD/T
 693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
diamonio
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
Magnesio
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
Galio
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
Germanio
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
Manganeso
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
Indio
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Pulpa Kraft
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 370.8000 1.6750 0.45% 4.94% 3.79% 5.87% 28.37% 2026-04-01
Ganado En Pie
USd/Lbs
 243.8123 0.7873 0.32% 4.00% 4.60% 5.27% 15.95% 2026-04-01
Cerdos magros
USd/Lbs
 91.0057 0.5807 0.64% 0.12% -4.78% 6.94% 4.07% 2026-04-01
Carne bovina
BRL/15KG
 356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
Aves
BRL/Kgs
 7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
Huevos EE. UU.
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Huevos CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Salmón
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 738.66 6.51 -0.87% 5.32% 16.83% 34.67% 29.25% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Índice de carga en contenedores
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
Permisos de carbono de la UE
EUR
 74.58 2.07 2.85% 5.43% 5.68% -14.64% 8.80% 2026-04-01
Índice de energía eólica
USD
 24.76 0.09 0.36% 1.56% 1.06% 21.08% 62.47% 2026-04-01
Índice de energía nuclear
USD
 49.67 1.07 2.20% 1.24% -11.82% 15.43% 119.88% 2026-04-01
Índice de energía solar
USD
 56.24 0.25 0.45% -1.33% -1.32% 14.64% 86.23% 2026-04-01

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
Alemania
EUR/MWh
 88.92 1.87 -2.06% -11.17% -1.46% -9.03% 19.18% 2026-03-31
Francia
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
Italia
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
España
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01