Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 111.540 11.420 11.41% 18.06% 49.60% 94.25% 66.60% 2026-04-02
Brent
USD/Bbl
 109.030 7.870 7.78% 7.01% 33.94% 79.18% 55.45% 2026-04-02
Gas Natural
USD/MMBtu
2.8000 0.0190 -0.67% -4.37% -8.32% -24.04% -32.33% 2026-04-02
Gasolina
USD/Gal
 3.2880 0.1966 6.36% 6.61% 33.80% 92.18% 52.55% 2026-04-02
Petróleo para calefacción
USD/Gal
 4.3611 0.3043 7.50% 6.97% 36.84% 105.57% 100.05% 2026-04-02
Carbón
USD/T
 137.90 0.70 0.51% -2.89% -0.07% 28.28% 38.73% 2026-04-02
Gas TTF
EUR/MWh
 50.08 0.04 0.08% -8.15% 2.70% 77.84% 37.11% 2026-04-03
Reino Unido Gas
GBp/thm
 126.9000 6.4800 5.38% -8.72% -9.99% 71.93% 33.22% 2026-04-02
Etanol
USD/Gal
 2.0050 0.0350 1.78% -2.79% 11.39% 26.30% 11.08% 2026-04-02
Nafta
USD/T
 985.04 67.21 7.32% 16.07% 47.05% 101.70% 69.38% 2026-04-02
Uranio
USD/Lbs
 85.1500 0.8500 1.01% 1.01% -1.22% 4.29% 30.70% 2026-04-02
Propano
USD/Gal
 0.78 0.02 2.26% -2.73% 4.76% 22.01% -11.47% 2026-04-02
Metanol
CNY/T
 3250.00 197.00 6.45% 1.28% 33.31% 48.40% 27.40% 2026-04-02
Coking Coal
USD/T
 236.25 1.75 0.75% 5.70% 7.51% 8.12% 29.81% 2026-04-02
German Gas
EUR/MWh
 51.65 2.38 4.83% -8.22% -6.02% 72.16% 28.25% 2026-04-02
Aceite Urales
USD/Bbl
 105.73 17.72 -14.35% 9.78% 69.11% 109.62% 50.12% 2026-04-01

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 4677.28 107.97 -2.26% 6.79% -8.09% 8.27% 50.26% 2026-04-02
Plata
USD/t.oz
 73.020 2.063 -2.75% 7.29% -10.93% 2.47% 128.88% 2026-04-02
Cobre
USD/Lbs
 5.5630 0.0610 -1.08% 2.06% -3.65% -2.09% 15.82% 2026-04-02
Acero
CNY/T
 3104.00 1.00 -0.03% -0.70% 0.65% 0.26% 0.19% 2026-04-03
Litio
CNY/T
 159500 2,000 -1.24% 1.92% -0.93% 34.60% 115.83% 2026-04-02
Mineral de hierro CNY
CNY/T
 798.50 6.50 -0.81% -1.66% 6.18% 1.14% 10.37% 2026-04-03
Platino
USD/t.oz
 1983.20 6.50 -0.33% 6.78% -4.45% -4.19% 111.95% 2026-04-02
Acero HRC
USD/T
 1075.00 5.00 0.47% 1.42% 5.08% 14.97% 17.74% 2026-04-02
Mineral De Hierro
USD/T
 107.45 0.06 -0.06% 1.23% 7.91% 0.30% 3.14% 2026-04-02
Silicon
CNY/T
 8295.00 5.00 -0.06% -3.10% -2.24% -5.47% -13.86% 2026-04-03
Scrap Steel
USD/T
 414.00 4.50 1.10% 2.73% 10.55% 13.27% 11.29% 2026-04-01
Titanio
CNY/KG
 47.00 0.50 1.08% 1.08% 3.30% 2.17% -3.09% 2026-04-02

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1163.50 5.00 -0.43% -0.87% 0.67% 12.91% 15.03% 2026-04-02
Trigo
USd/Bu
 598.25 0.75 0.13% -1.12% 4.54% 18.00% 11.61% 2026-04-02
Madera
USD/1000 board feet
 596.50 9.50 -1.57% 0.08% 7.67% 10.77% -1.32% 2026-04-02
Aceite de Palma
MYR/T
 4791.00 22.00 0.46% 3.70% 14.37% 18.30% 6.70% 2026-04-02
Queso
USD/Lbs
 1.7420 0.0260 1.52% 1.99% 2.77% 20.30% 3.26% 2026-04-02
Leche
USD/CWT
 17.73 0.24 1.37% 9.85% 18.91% 16.49% 4.42% 2026-04-02
Caucho
USD Cents / Kg
 198.80 4.60 -2.26% 1.02% -2.21% 10.51% 7.17% 2026-04-02
Jugo De Naranja
USd/Lbs
 199.47 0.07 0.04% 12.98% 2.82% -2.79% -12.09% 2026-04-03
Café
USd/Lbs
 295.97 0.57 0.19% -1.90% 3.39% -15.14% -19.27% 2026-04-03
Algodón
USd/Lbs
 70.882 0.038 -0.05% 2.05% 10.48% 10.29% 11.98% 2026-04-03
Arroz
USD/cwt
 11.2300 0.0500 -0.44% 2.37% 6.09% 17.04% -14.11% 2026-04-02
Canola
CAD/T
 727.16 0.16 0.02% 0.92% 2.50% 23.37% 17.44% 2026-04-03
Avena
USd/Bu
 345.5000 1.5000 -0.43% 1.84% 9.77% 14.21% -1.85% 2026-04-02
Lana
AUD/100Kg
 1786.00 0.00 0.00% 3.60% 4.08% 15.90% 42.99% 2026-04-03
Azúcar
USd/Lbs
 14.96 0.04 -0.26% -5.07% 8.96% -0.33% -20.91% 2026-04-03
Cacao
USD/T
3250.24 5.24 0.16% 2.69% 6.22% -46.41% -61.76% 2026-04-03
Té
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Aceite de girasol
INR/10 kg
 1618.90 0.30 -0.02% 0.88% 2.46% 12.26% 20.42% 2026-04-02
colza
EUR/T
 505.97 0.03 -0.01% 1.14% 2.11% 11.63% -2.14% 2026-04-03
Cebada
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.97% 2026-04-02
Manteca
EUR/T
 4300.00 0.00 0.00% 2.07% -9.85% 3.61% -40.89% 2026-04-02
Patatas
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -87.50% 2026-04-02
Maíz
USd/BU
 452.2500 2.0000 -0.44% -3.16% 4.15% 2.73% -1.15% 2026-04-02

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 4328.00 43.00 1.00% -5.17% 19.72% 42.56% 28.20% 2026-04-03
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.92% 2026-04-02
Plomo
USD/T
 1937.10 7.25 -0.37% 2.08% -0.28% -3.40% -1.01% 2026-04-02
Aluminio
USD/T
 3468.50 55.30 -1.57% 6.76% 5.83% 15.77% 41.22% 2026-04-02
Estaño
USD/T
 47362 615 1.32% 5.68% -11.78% 16.78% 24.90% 2026-04-01
Zinc
USD/T
 3263.10 43.40 -1.31% 5.70% -0.30% 4.53% 20.18% 2026-04-02
Níquel
USD/T
 17100 185 -1.07% -0.38% -0.20% 2.09% 8.81% 2026-04-02
Molibdeno
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-02
Paladio
USD/t.oz
 1507.50 13.00 0.87% 11.01% -9.41% -8.72% 65.21% 2026-04-02
Rodio
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-02
Polietileno
CNY/T
 8517.00 53.00 0.63% -3.23% 16.08% 35.19% 13.02% 2026-04-03
Polivinilo
CNY/T
 5392.00 14.00 -0.26% -3.95% 8.49% 18.95% 9.86% 2026-04-03
polipropileno
CNY/T
 9031.00 4.00 -0.04% -2.15% 21.78% 44.84% 24.29% 2026-04-03
Synthetic Rubber
CNY/T
 17766.67 250.00 -1.39% -0.84% 28.90% 53.49% 27.74% 2026-04-02
Ceniza de soda
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-02
Neodimio
CNY/T
 975000 0 0.00% 0.00% -13.33% 29.57% 73.80% 2026-04-02
Sulfur
CNY/T
 6466.67 206.67 3.30% 17.58% 59.67% 76.64% 165.64% 2026-04-02
Telurio
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-02
Urea
USD/T
 687.50 2.50 -0.36% -1.08% 16.53% 77.88% 74.05% 2026-04-02
diamonio
USD/T
 692.50 0.00 0.00% 0.36% 5.32% 10.80% 8.63% 2026-04-02
Magnesio
CNY/T
 18400 0 0.00% 2.22% 3.95% 10.51% 2.79% 2026-04-02
Galio
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-02
Germanio
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-02
Manganeso
CNY/mtu
 37.45 0.00 0.00% 4.17% 14.70% 23.80% 19.84% 2026-04-02
Indio
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-02
Pulpa Kraft
CNY/T
 5088.00 16.00 -0.31% -2.00% -2.83% -7.09% -8.42% 2026-04-02

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 372.9000 2.1500 0.58% 5.02% 4.40% 6.47% 30.60% 2026-04-02
Ganado En Pie
USd/Lbs
 246.2000 2.1500 0.88% 4.72% 5.16% 6.30% 18.28% 2026-04-02
Cerdos magros
USd/Lbs
 90.3500 0.5750 -0.63% -0.52% -5.64% 6.17% 3.40% 2026-04-02
Carne bovina
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
Aves
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
Huevos EE. UU.
USD/Dozen
 0.57 0.09 -13.04% -55.42% 31.42% -6.74% -82.53% 2026-04-02
Huevos CH
CNY/T
 3433.00 3.00 0.09% -1.35% 7.08% 17.13% 11.46% 2026-04-02
Salmón
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 469.45 1.59 -0.34% 4.20% 16.13% 25.35% 23.17% 2026-04-01
GSCI
Index Points
 771.83 33.16 4.49% 7.18% 19.16% 40.71% 40.36% 2026-04-02
SSE Commodity Index
Index Points
 7620.88 104.16 -1.35% 2.08% 2.21% -4.88% 0.21% 2026-04-03
World Container Index
USD
 2287.00 8.00 0.35% 0.35% 16.80% 3.34% 3.58% 2026-04-02
Índice de carga en contenedores
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-03
Permisos de carbono de la UE
EUR
 71.30 0.39 -0.54% -0.52% 0.76% -18.39% 11.72% 2026-04-03
Índice de energía eólica
USD
 24.86 0.00 0.00% 5.52% 4.23% 21.56% 74.82% 2026-04-03
Índice de energía nuclear
USD
 48.97 0.00 0.00% 4.86% -7.08% 13.80% 138.30% 2026-04-03
Índice de energía solar
USD
 56.00 0.00 0.00% 3.67% 2.04% 14.15% 95.87% 2026-04-03

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 96.26 3.40 3.66% -3.57% -12.95% 17.48% 24.74% 2026-04-02
Alemania
EUR/MWh
 88.32 0.00 0.00% -13.65% -12.18% -9.65% 28.90% 2026-04-02
Francia
EUR/MWh
 56.57 0.63 1.13% -5.00% -1.81% 11.69% -8.09% 2026-04-02
España
EUR/MWh
 14.44 9.44 188.80% 59.73% -74.45% -85.24% 28.47% 2026-04-03
Italia
EUR/MWh
 122.77 25.74 -17.33% -17.24% -25.93% 11.74% 6.17% 2026-04-03