Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 104.895 5.255 5.27% 19.02% 47.26% 82.68% 46.75% 2026-03-30
Brent
USD/Bbl
 113.738 1.168 1.04% 13.81% 46.31% 86.92% 52.12% 2026-03-30
Gas Natural
USD/MMBtu
2.8840 0.1410 -4.66% -0.24% -2.57% -21.76% -29.98% 2026-03-30
Gasolina
USD/Gal
 3.3818 0.1317 4.05% 13.68% 42.66% 97.66% 47.74% 2026-03-30
Petróleo para calefacción
USD/Gal
 4.4157 0.0798 -1.78% 8.87% 52.24% 108.14% 93.67% 2026-03-30
Carbón
USD/T
 143.85 1.85 1.30% -1.81% 11.77% 33.81% 38.99% 2026-03-27
Gas TTF
EUR/MWh
 54.95 0.42 0.77% -3.56% 23.46% 95.12% 35.73% 2026-03-30
Reino Unido Gas
GBp/thm
 138.2000 1.6100 1.18% -3.43% 21.45% 87.24% 41.82% 2026-03-30
Etanol
USD/Gal
 2.0350 0.0000 0.00% 1.75% 12.43% 28.19% 14.97% 2026-03-30
Nafta
USD/T
 853.20 1.88 0.22% 1.28% 34.68% 74.70% 39.90% 2026-03-30
Uranio
USD/Lbs
 83.9000 0.1500 -0.18% 0.48% -2.95% 2.76% 29.88% 2026-03-30
Propano
USD/Gal
 0.80 0.00 -0.28% 2.05% 12.48% 25.29% -9.21% 2026-03-30
Metanol
CNY/T
 3296.00 10.00 0.30% -0.51% 44.06% 50.50% 27.36% 2026-03-30
Coking Coal
USD/T
 224.00 0.50 0.22% 0.67% 2.52% 2.52% 26.91% 2026-03-27
German Gas
EUR/MWh
 56.14 0.69 1.25% -2.51% 23.11% 87.12% 34.45% 2026-03-30
Aceite Urales
USD/Bbl
 109.69 3.78 3.57% 4.63% 75.45% 117.47% 64.55% 2026-03-27

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 4514.68 19.63 0.44% 2.42% -15.18% 4.51% 44.68% 2026-03-30
Plata
USD/t.oz
 70.176 0.588 0.84% 1.51% -21.40% -1.52% 106.14% 2026-03-30
Cobre
USD/Lbs
 5.4618 0.0067 -0.12% 0.41% -7.34% -3.88% 8.41% 2026-03-30
Acero
CNY/T
 3144.00 18.00 0.58% 0.00% 2.78% 1.55% -0.47% 2026-03-30
Litio
CNY/T
 164500 6,500 4.11% 12.29% -4.64% 38.82% 122.30% 2026-03-30
Mineral de hierro CNY
CNY/T
 813.00 1.00 0.12% -0.73% 7.75% 2.98% 4.57% 2026-03-30
Platino
USD/t.oz
 1868.50 2.70 -0.14% 0.26% -19.28% -9.73% 84.96% 2026-03-30
Acero HRC
USD/T
 1065.04 4.04 0.38% 1.63% 4.83% 13.91% 19.67% 2026-03-30
Mineral De Hierro
USD/T
 106.32 0.10 0.09% 0.30% 6.52% -0.76% 3.72% 2026-03-30
Silicon
CNY/T
 8430.00 130.00 -1.52% -1.00% 1.81% -3.93% -14.50% 2026-03-30
Scrap Steel
USD/T
 412.00 3.00 0.73% 3.39% 10.01% 12.72% 9.87% 2026-03-27
Titanio
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1158.69 0.56 -0.05% -0.41% 0.76% 12.44% 14.19% 2026-03-30
Trigo
USd/Bu
 607.73 2.73 0.45% 3.40% 5.78% 19.87% 13.17% 2026-03-30
Madera
USD/1000 board feet
 604.02 8.02 1.35% 1.35% 8.83% 12.17% -9.35% 2026-03-30
Aceite de Palma
MYR/T
 4620.00 52.00 1.14% 3.13% 10.16% 14.07% 7.12% 2026-03-26
Queso
USD/Lbs
 1.6598 0.0048 0.29% -1.61% -0.91% 14.63% -2.08% 2026-03-30
Leche
USD/CWT
 16.07 0.08 -0.50% -0.31% 7.71% 5.58% -13.88% 2026-03-30
Caucho
USD Cents / Kg
 200.30 2.50 1.26% 5.81% -2.20% 11.34% 3.67% 2026-03-30
Jugo De Naranja
USd/Lbs
 178.40 1.85 1.05% 10.16% 3.51% -13.06% -26.75% 2026-03-30
Café
USd/Lbs
 294.24 7.46 -2.47% -4.16% 3.39% -15.63% -22.23% 2026-03-30
Algodón
USd/Lbs
 70.064 0.604 0.87% 4.29% 8.47% 9.01% 4.87% 2026-03-30
Arroz
USD/cwt
 11.2506 0.1606 1.45% 2.89% 5.94% 17.25% -17.09% 2026-03-30
Canola
CAD/T
 725.98 5.48 0.76% 0.96% 3.95% 23.17% 18.80% 2026-03-30
Avena
USd/Bu
 343.4956 1.9956 0.58% 1.18% 10.54% 13.55% -0.80% 2026-03-30
Lana
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-03-30
Azúcar
USd/Lbs
 15.53 0.23 -1.45% 0.07% 11.65% 3.47% -17.60% 2026-03-30
Cacao
USD/T
3127.90 37.10 -1.17% -1.64% 3.54% -48.43% -60.78% 2026-03-30
Té
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Aceite de girasol
INR/10 kg
 1614.90 10.20 0.64% 0.12% 4.34% 11.98% 20.73% 2026-03-30
colza
EUR/T
 508.01 7.76 1.55% 2.11% 2.84% 12.08% -1.64% 2026-03-30
Cebada
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -2.65% 2026-03-27
Manteca
EUR/T
 4208.00 5.00 -0.12% -5.97% -14.12% 1.40% -42.55% 2026-03-30
Patatas
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.55% 2026-03-30
Maíz
USd/BU
 455.2290 6.7710 -1.47% -0.93% 5.07% 3.40% -0.44% 2026-03-30

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 4595.00 31.00 0.68% 3.30% 30.43% 51.35% 28.10% 2026-03-30
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 66.32% 2026-03-27
Plomo
USD/T
 1911.05 7.22 0.38% 0.85% -2.76% -4.69% -5.25% 2026-03-30
Aluminio
USD/T
 3431.50 156.30 4.77% 6.32% 7.42% 14.54% 35.27% 2026-03-30
Estaño
USD/T
 45788 1,663 3.77% 5.80% -14.71% 12.90% 26.42% 2026-03-27
Zinc
USD/T
 3200.55 82.00 2.63% 3.49% -3.66% 2.53% 12.09% 2026-03-30
Níquel
USD/T
 17325 110 0.64% 0.73% 0.70% 3.43% 8.65% 2026-03-30
Molibdeno
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-03-30
Paladio
USD/t.oz
 1415.50 9.50 0.68% -1.15% -21.14% -14.29% 43.78% 2026-03-30
Rodio
USD/t oz.
 10400 400 -3.70% -1.89% -13.69% 13.35% 82.46% 2026-03-30
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-30
Polietileno
CNY/T
 9018.00 218.00 2.48% -2.49% 32.75% 43.14% 16.72% 2026-03-30
Polivinilo
CNY/T
 5658.00 45.00 0.80% -3.87% 17.41% 24.82% 12.40% 2026-03-30
polipropileno
CNY/T
 9494.00 286.00 3.11% 0.19% 39.31% 52.27% 29.98% 2026-03-30
Synthetic Rubber
CNY/T
 18133.33 0.00 0.00% 7.72% 39.04% 56.66% 29.52% 2026-03-30
Ceniza de soda
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -17.55% 2026-03-30
Neodimio
CNY/T
 970000 5,000 -0.51% -2.02% -15.28% 28.90% 72.91% 2026-03-30
Sulfur
CNY/T
 5726.67 183.34 3.31% 15.30% 44.49% 56.42% 135.57% 2026-03-30
Telurio
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-30
Urea
USD/T
 690.00 2.50 0.36% 0.88% 29.82% 78.53% 82.06% 2026-03-30
diamonio
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 18.17% 2026-03-30
Magnesio
CNY/T
 18050 50 0.28% 1.98% 1.98% 8.41% 2.56% 2026-03-30
Galio
CNY/Kg
 2125.00 0.00 0.00% 4.94% 17.73% 28.79% 16.44% 2026-03-30
Germanio
CNY/Kg
 16000 0 0.00% 1.59% 9.59% 18.52% 7.74% 2026-03-30
Manganeso
CNY/mtu
 36.95 0.00 0.00% 7.26% 14.22% 22.15% 22.15% 2026-03-30
Indio
CNY/Kg
 4250 100 -2.30% -10.53% -10.53% 50.44% 47.83% 2026-03-30
Pulpa Kraft
CNY/T
 5196.00 22.00 0.43% 0.23% -0.92% -5.11% -8.30% 2026-03-30

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 363.6948 2.2448 0.62% 3.18% 1.80% 3.84% 26.90% 2026-03-30
Ganado En Pie
USd/Lbs
 239.8750 1.3750 0.58% 1.94% 2.91% 3.57% 15.36% 2026-03-30
Cerdos magros
USd/Lbs
 90.4750 0.3000 -0.33% -0.36% -5.34% 6.32% 3.13% 2026-03-30
Carne bovina
BRL/15KG
 355.45 0.10 -0.03% 1.37% 0.67% 11.36% 11.39% 2026-03-27
Aves
BRL/Kgs
 6.95 0.05 0.72% 1.16% -3.07% -14.62% -16.16% 2026-03-27
Huevos EE. UU.
USD/Dozen
 0.90 0.27 -22.72% -41.53% 121.41% 47.86% -71.22% 2026-03-30
Huevos CH
CNY/T
 3451.00 56.00 -1.60% 0.67% 6.71% 17.74% 11.50% 2026-03-30
Salmón
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 466.41 8.89 1.94% 0.56% 15.37% 24.54% 25.11% 2026-03-27
GSCI
Index Points
 749.15 9.92 1.34% 7.94% 18.49% 36.58% 31.87% 2026-03-30
SSE Commodity Index
Index Points
 7484.85 18.94 0.25% 4.79% -2.80% -6.58% -5.40% 2026-03-30
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Índice de carga en contenedores
Points
 1826.77 119.81 7.02% 7.02% 37.03% 10.29% 34.63% 2026-03-30
Permisos de carbono de la UE
EUR
 72.44 0.78 1.09% 4.59% 2.65% -17.09% 6.56% 2026-03-30
Índice de energía eólica
USD
 23.83 0.27 1.15% 0.42% -2.73% 16.53% 58.76% 2026-03-30
Índice de energía nuclear
USD
 45.04 1.66 -3.55% -6.75% -20.04% 4.67% 97.72% 2026-03-30
Índice de energía solar
USD
 52.79 1.23 -2.28% -5.36% -7.37% 7.60% 74.80% 2026-03-30

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 99.00 0.82 -0.82% -7.12% 8.14% 20.82% 25.24% 2026-03-27
Alemania
EUR/MWh
 99.35 2.93 -2.86% -1.16% 10.10% 1.64% 29.87% 2026-03-27
Francia
EUR/MWh
 58.50 0.56 -0.95% 2.87% 12.20% 15.50% -5.12% 2026-03-30
Italia
EUR/MWh
 151.03 2.68 1.80% -8.60% 25.47% 37.46% 25.88% 2026-03-30
España
EUR/MWh
 10.58 1.54 17.04% -68.71% -42.37% -89.18% -64.07% 2026-03-30