Energía Precio Día Q4/18 Q1/19 Q2/19 Q3/19
Petróleo Crudo 71.8390 0.37 0.52% 69.8700 66.1900 62.7100 59.4100
Brent 80.7612 0.32 0.40% 73.8612 70.0119 66.3652 62.9056
Gas Natural 3.2520 0.10 3.01% 2.6281 2.3970 2.1864 1.9942
Gasolina 1.9421 0.00 -0.09% 1.9367 1.7695 1.6164 1.4769
Petróleo para calefacción 2.3247 0.00 0.14% 2.0522 1.9427 1.8389 1.7407
Etanol 1.3009 0.01 -0.69% 1.3284 1.2576 1.1907 1.1275
Nafta 678.93 3.06 0.45% 623.00 595.29 568.82 543.46
Propano 1.00 0.01 0.80% 0.88 0.82 0.75 0.70
Uranium 27.4500 0.05 -0.18% 21.3045 19.7760 18.3600 17.0427

Metales Precio Día Q4/18 Q1/19 Q2/19 Q3/19
Oro 1,227.28 9.49 0.78% 1,226.85 1,197.44 1,168.65 1,140.62
Plata 14.7073 0.15 1.03% 15.3526 14.7050 14.0847 13.4900
Platino 838.74 2.24 0.27% 808.86 778.70 749.63 721.65
Paladio 1,083.50 17.50 1.64% 893.18 844.43 798.32 754.67
Manganese 40.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,525.00 40.00 -1.56% 2,160.11 2,064.74 1,973.43 1,886.20

Agrícola Precio Día Q4/18 Q1/19 Q2/19 Q3/19
Soya 890.3783 22.75 2.62% 815.0000 782.0000 750.0000 720.0000
Trigo 524.6462 8.00 1.55% 520.0000 480.0000 450.0000 400.0000
Algodón 78.72 0.35 0.45% 80.00 78.00 75.00 76.73
Arroz 10.6350 0.06 -0.56% 11.0000 12.0000 12.5000 12.3100
Queso 1.5790 0.00 -0.06% 1.5500 1.4900 1.4300 1.3800
Aceite de Palma 2,113.00 0.00 0.00% 2,400.00 2,500.00 2,300.00 2,440.00
Leche 15.60 0.01 -0.06% 14.60 13.90 13.30 12.70
Caucho 154.10 0.40 0.26% 160.00 180.00 200.00 220.00
Jugo De Naranja 144.85 0.70 0.49% 155.00 140.00 135.00 130.00
Café 119.05 2.50 2.15% 95.00 90.00 100.00 116.30
Madera 325.20 5.10 1.59% 490.00 500.00 520.00 500.00
Canola 497.90 3.20 0.65% 560.00 540.00 480.00 475.00
Azúcar 13.43 0.36 2.75% 11.00 12.00 13.00 12.40
Avena 300.5368 12.25 4.25% 280.0000 250.0000 240.0000 240.0000
Lana 2,023.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
3.29 0.18 -5.19% 3.20 3.30 3.20 3.15
Cacao 2,141.00 19.00 -0.88% 2,350.00 2,200.00 2,500.00 2,550.00
Maíz 377.2270 3.50 0.94% 330.0000 350.0000 320.0000 320.0000

Ganado Precio Día Q4/18 Q1/19 Q2/19 Q3/19
Ganado En Pie 113.5804 1.23 1.09% 100.0630 94.0592 88.4174 83.1055
Carne bovina 10.21 0.00 0.00% 9.18 8.96 8.75 8.54
Aves 4.34 0.00 0.00% 3.31 2.95 2.62 2.33
Cerdos magros 56.5500 1.55 2.82% 74.0380 65.4730 57.8958 51.1978
Ganado de Alimentación 155.1441 0.43 0.27% 145.5878 138.7118 132.1720 125.9378

Industrial Precio Día Q4/18 Q1/19 Q2/19 Q3/19
Cobre 2.7712 0.02 -0.59% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,450.00 218.00 -5.94% 2,857.23 2,567.21 2,306.77 2,072.41
Acero 4,680.00 75.00 -1.58% 3,559.30 3,143.40 2,776.27 2,452.26
Cobalto 61,750 0.00 0.00% 70,878 67,208 63,724 60,428
Carbón 108.07 0.25 -0.23% 107.38 102.35 97.57 92.99
Plomo 2,068.50 53.50 2.66% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminio 2,041.00 21.00 1.04% 1,984.94 1,879.50 1,779.72 1,685.18
Estaño 19,125.00 150.00 -0.78% 19,068.04 18,426.78 17,807.23 17,209.38
Zinc 2,646.00 40.00 1.53% 2,700.90 2,564.66 2,435.53 2,312.66
Níquel 12,579.00 22.50 -0.18% 13,256.89 12,243.54 11,309.12 10,445.04
Molibdeno 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Mineral De Hierro 70.00 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,882.86 14.29 0.76% 1,943.82 1,858.64 1,777.33 1,699.47
Litio 117.02 2.39 2.09% 118.96 113.76 108.79 104.04

ÍNDICE Precio Día Q4/18 Q1/19 Q2/19 Q3/19
Lme Índice 2,977.70 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,832.57 11.91 0.42% 2,681.33 2,589.42 2,500.57 2,414.78
Baltico - Seco 1,584.00 5.00 0.32% 1,338.58 1,214.01 1,100.95 998.51
Crb Índice 205.94 1.89 0.93% 197.14 192.02 187.02 182.16