Energía Precio Día Q3/18 Q4/18 Q1/19 Q2/19
Petróleo Crudo 66.2605 1.20 -1.78% 69.8664 66.1938 62.7131 59.4093
Brent 73.0186 0.25 0.34% 73.8612 70.0119 66.3652 62.9056
Gas Natural 2.9918 0.01 0.20% 2.6281 2.3970 2.1864 1.9942
Gasolina 2.0264 0.01 0.26% 1.9367 1.7695 1.6164 1.4769
Petróleo para calefacción 2.1344 0.01 0.36% 2.0522 1.9427 1.8389 1.7407
Etanol 1.3490 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Nafta 632.60 1.29 0.20% 623.00 595.29 568.82 543.46
Propano 0.96 0.00 0.32% 0.88 0.82 0.75 0.70
Uranium 26.1500 0.00 0.00% 21.3045 19.7760 18.3600 17.0427

Metales Precio Día Q3/18 Q4/18 Q1/19 Q2/19
Oro 1,197.64 0.52 -0.04% 1,226.85 1,197.44 1,168.65 1,140.62
Plata 14.7548 0.04 0.24% 15.3526 14.7050 14.0847 13.4900
Platino 791.49 1.51 -0.19% 808.86 778.70 749.63 721.65
Paladio 917.25 1.00 0.11% 893.18 844.43 798.32 754.67
Manganese 41.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,380.00 20.00 0.85% 2,160.11 2,064.74 1,973.43 1,886.20

Agrícola Precio Día Q3/18 Q4/18 Q1/19 Q2/19
Soya 870.7288 5.00 -0.57% 815.0000 782.0000 750.0000 720.0000
Trigo 529.7926 2.50 0.47% 520.0000 480.0000 450.0000 400.0000
Algodón 83.74 0.24 0.29% 80.00 78.00 75.00 76.73
Arroz 10.5150 0.03 -0.24% 11.0000 12.0000 12.5000 12.3100
Queso 1.5640 0.00 0.00% 1.5500 1.4900 1.4300 1.3800
Aceite de Palma 2,205.00 10.00 -0.45% 2,400.00 2,500.00 2,300.00 2,440.00
Leche 15.01 0.01 -0.07% 14.60 13.90 13.30 12.70
Café 97.95 0.70 0.72% 120.00 120.00 130.00 116.30
Lana 2,075.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Azúcar 10.17 0.08 0.79% 11.00 12.00 13.00 12.40
3.24 0.00 0.00% 3.20 3.30 3.20 3.15
Jugo De Naranja 155.05 0.20 0.13% 155.00 140.00 135.00 130.00
Madera 465.90 2.00 -0.43% 490.00 500.00 520.00 500.00
Canola 506.30 1.20 -0.24% 560.00 540.00 480.00 475.00
Avena 255.0587 2.00 -0.78% 280.0000 250.0000 240.0000 240.0000
Caucho 167.40 3.50 2.14% 160.00 180.00 200.00 220.00
Cacao 2,269.00 71.00 3.23% 2,650.00 3,000.00 2,600.00 2,536.13
Maíz 357.5411 2.21 -0.61% 330.0000 350.0000 320.0000 320.0000

Ganado Precio Día Q3/18 Q4/18 Q1/19 Q2/19
Ganado En Pie 109.2750 0.20 0.18% 100.0630 94.0592 88.4174 83.1055
Cerdos magros 56.2250 0.25 -0.44% 74.0380 65.4730 57.8958 51.1978
Aves 3.88 0.01 -0.26% 3.31 2.95 2.62 2.33
Carne bovina 9.53 0.02 -0.21% 9.18 8.96 8.75 8.54
Ganado de Alimentación 149.1750 0.45 -0.30% 145.5878 138.7118 132.1720 125.9378

Industrial Precio Día Q3/18 Q4/18 Q1/19 Q2/19
Cobre 2.6821 0.01 -0.41% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,158.00 24.00 -0.75% 2,857.23 2,567.21 2,306.77 2,072.41
Acero 4,495.00 67.00 -1.47% 3,559.30 3,143.40 2,776.27 2,452.26
Cobalto 64,250 0.00 0.00% 70,878 67,208 63,724 60,428
Carbón 105.70 0.80 -0.75% 107.38 102.35 97.57 92.99
Plomo 1,948.00 0.00 0.00% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminio 2,054.50 0.50 -0.02% 1,984.94 1,879.50 1,779.72 1,685.18
Estaño 19,045.00 245.00 1.30% 19,068.04 18,426.78 17,807.23 17,209.38
Zinc 2,426.00 48.50 2.04% 2,700.90 2,564.66 2,435.53 2,312.66
Níquel 13,476.00 0.00 0.00% 13,256.89 12,243.54 11,309.12 10,445.04
Molibdeno 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Mineral De Hierro 67.50 1.00 -1.46% 62.26 57.85 53.75 49.95
Soda Ash 1,828.57 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Litio 122.06 0.77 0.63% 118.96 113.76 108.79 104.04

ÍNDICE Precio Día Q3/18 Q4/18 Q1/19 Q2/19
Baltico - Seco 1,736.00 9.00 0.52% 1,338.58 1,214.01 1,100.95 998.51
Crb Índice 195.27 0.93 0.48% 197.14 192.02 187.02 182.16
Lme Índice 2,902.80 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,653.83 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78