Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 95.225 0.985 -1.02% 9.14% 43.41% 65.84% 42.32% 2026-03-18
Brent
USD/Bbl
 104.177 0.757 0.73% 13.26% 45.38% 71.20% 47.18% 2026-03-18
Gas Natural
USD/MMBtu
2.9651 0.0679 -2.24% -7.60% -1.03% -19.56% -30.18% 2026-03-18
Gasolina
USD/Gal
 3.1399 0.0165 0.53% 12.61% 56.05% 83.52% 44.62% 2026-03-18
Petróleo para calefacción
USD/Gal
 4.0448 0.0290 0.72% 9.95% 54.69% 90.66% 80.59% 2026-03-18
Carbón
USD/T
 134.75 0.25 -0.19% 2.78% 15.37% 25.35% 38.77% 2026-03-17
Gas TTF
EUR/MWh
 50.55 1.01 -1.96% 1.12% 53.61% 79.50% 15.06% 2026-03-18
Reino Unido Gas
GBp/thm
 128.1823 3.0177 -2.30% 0.72% 58.70% 73.67% 20.47% 2026-03-18
Etanol
USD/Gal
 1.9100 0.0400 2.14% 6.11% 14.89% 20.32% 5.96% 2026-03-17
Nafta
USD/T
 824.35 9.17 1.12% 15.26% 47.26% 68.80% 35.73% 2026-03-17
Uranio
USD/Lbs
 86.5000 0.3500 0.41% 0.70% -2.64% 5.94% 34.53% 2026-03-17
Propano
USD/Gal
 0.77 0.00 0.53% 4.97% 19.64% 20.34% -10.23% 2026-03-17
Metanol
CNY/T
 2848.00 11.00 -0.38% 5.48% 26.69% 30.05% 9.79% 2026-03-18
Coking Coal
USD/T
 221.50 0.00 0.00% 0.00% 0.23% 1.37% 27.79% 2026-03-17
German Gas
EUR/MWh
 52.26 0.67 1.30% 8.77% 61.24% 74.19% 25.13% 2026-03-17
Aceite Urales
USD/Bbl
 92.39 1.47 -1.57% 8.50% 60.90% 83.17% 45.84% 2026-03-17

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 4932.73 74.20 -1.48% -4.76% -1.30% 14.19% 61.73% 2026-03-18
Plata
USD/t.oz
 78.610 0.704 -0.89% -8.31% 0.08% 10.31% 131.87% 2026-03-18
Cobre
USD/Lbs
 5.6657 0.0608 -1.06% -3.08% -1.27% -0.29% 11.04% 2026-03-18
Acero
CNY/T
 3140.00 19.00 -0.60% 0.48% 3.53% 1.42% -0.70% 2026-03-18
Litio
CNY/T
 155500 2,500 -1.58% -2.20% 2.30% 31.22% 107.61% 2026-03-18
Mineral de hierro CNY
CNY/T
 811.00 5.50 -0.67% 2.98% 9.52% 2.72% 6.99% 2026-03-18
Platino
USD/t.oz
 2071.40 65.10 -3.05% -6.03% 0.13% 0.07% 105.17% 2026-03-18
Acero HRC
USD/T
 1057.08 0.92 -0.09% 0.58% 7.43% 13.06% 12.82% 2026-03-18
Mineral De Hierro
USD/T
 105.77 0.43 0.41% 2.47% 6.05% -1.27% 3.27% 2026-03-17
Silicon
CNY/T
 8325.00 190.00 -2.23% -3.03% -0.06% -5.13% -15.91% 2026-03-18
Scrap Steel
USD/T
 399.00 1.00 0.25% 5.28% 5.42% 9.17% 6.26% 2026-03-17
Titanio
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-18


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1149.39 7.61 -0.66% -5.32% 0.74% 11.54% 14.00% 2026-03-18
Trigo
USd/Bu
 587.29 2.46 -0.42% -1.25% 4.97% 15.84% 4.22% 2026-03-18
Madera
USD/1000 board feet
 605.05 4.95 -0.81% 2.03% 6.52% 12.36% -7.42% 2026-03-18
Aceite de Palma
MYR/T
 4557.00 10.00 0.22% 1.42% 11.25% 12.52% 4.26% 2026-03-17
Queso
USD/Lbs
 1.6612 0.0102 0.62% 5.14% 2.61% 14.72% -2.63% 2026-03-18
Leche
USD/CWT
 16.17 0.00 0.00% -0.31% 7.30% 6.24% -12.41% 2026-03-17
Caucho
USD Cents / Kg
 195.60 0.20 -0.10% -1.81% 1.50% 8.73% 0.46% 2026-03-18
Jugo De Naranja
USd/Lbs
 192.62 2.12 1.11% -3.28% 2.81% -6.13% -27.85% 2026-03-18
Café
USd/Lbs
 291.79 2.96 -1.00% 1.53% 2.24% -16.33% -25.31% 2026-03-18
Algodón
USd/Lbs
 68.392 0.379 -0.55% 4.94% 6.63% 6.41% 3.08% 2026-03-18
Arroz
USD/cwt
 11.3400 0.0400 -0.35% 0.49% 11.56% 18.19% -14.58% 2026-03-18
Canola
CAD/T
 722.76 6.74 -0.92% -1.44% 5.57% 22.63% 23.72% 2026-03-18
Avena
USd/Bu
 351.7978 3.9522 -1.11% -3.75% 6.61% 16.30% -5.30% 2026-03-18
Lana
AUD/100Kg
 1783.00 0.00 0.00% 0.91% 5.32% 15.70% 43.56% 2026-03-18
Azúcar
USd/Lbs
 14.38 0.07 -0.46% 0.94% 4.99% -4.17% -26.79% 2026-03-18
Cacao
USD/T
3347.19 1.81 -0.05% -2.39% 9.46% -44.81% -58.69% 2026-03-18
Té
INR/Kgs
 149.61 10.55 -6.59% 0.00% -7.92% -18.37% 8.70% 2026-03-07
Aceite de girasol
INR/10 kg
 1624.30 19.90 -1.21% -0.68% 7.15% 12.63% 21.38% 2026-03-17
colza
EUR/T
 501.96 1.79 -0.35% -2.01% 1.87% 10.75% 3.18% 2026-03-18
Cebada
INR/T
 2113.50 13.50 0.64% 0.64% 0.64% -7.81% 0.64% 2026-03-16
Manteca
EUR/T
 4600.00 158.00 -3.32% -4.66% 4.24% 10.84% -37.54% 2026-03-18
Patatas
EUR/100KG
 2.30 0.80 -25.81% -25.81% -25.81% -64.62% -88.94% 2026-03-17
Maíz
USd/BU
 451.8716 2.1284 -0.47% -1.82% 6.14% 2.64% -2.19% 2026-03-18

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 4412.00 16.00 -0.36% 13.19% 31.39% 45.32% 28.14% 2026-03-18
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 55.63% 2026-03-17
Plomo
USD/T
 1923.55 4.43 -0.23% -0.78% -1.67% -4.07% -7.78% 2026-03-18
Aluminio
USD/T
 3372.25 2.65 0.08% -2.14% 9.78% 12.56% 26.34% 2026-03-18
Estaño
USD/T
 46725 1,540 -3.19% -7.36% 1.76% 15.21% 32.59% 2026-03-17
Zinc
USD/T
 3197.35 34.30 -1.06% -3.38% -4.30% 2.42% 9.30% 2026-03-18
Níquel
USD/T
 17299 44 0.25% -2.38% -0.01% 3.28% 5.39% 2026-03-18
Molibdeno
CNY/Kg
 535.00 0.00 0.00% 0.00% 3.88% 18.23% 19.15% 2026-03-18
Paladio
USD/t.oz
 1592.50 40.50 -2.48% -3.63% -6.10% -3.57% 67.72% 2026-03-18
Rodio
USD/t oz.
 11400 0 0.00% -0.87% 3.87% 24.25% 103.57% 2026-03-18
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-18
Polietileno
CNY/T
 8533.00 66.00 0.78% 7.93% 25.74% 35.44% 8.91% 2026-03-18
Polivinilo
CNY/T
 5882.00 71.00 1.22% 9.27% 19.29% 29.76% 18.14% 2026-03-18
polipropileno
CNY/T
 8730.00 112.00 1.30% 9.41% 30.20% 40.02% 20.26% 2026-03-18
Synthetic Rubber
CNY/T
 15883.33 8.33 0.05% 4.21% 21.02% 37.22% 12.91% 2026-03-18
Ceniza de soda
CNY/T
 1212.00 0.00 0.00% 0.83% 2.54% -3.04% -19.84% 2026-03-18
Neodimio
CNY/T
 1010000 0 0.00% -2.42% -11.79% 34.22% 79.72% 2026-03-18
Sulfur
CNY/T
 4616.67 33.34 0.73% -2.81% 20.44% 26.10% 88.10% 2026-03-18
Telurio
CNY/Kg
 775.00 0.00 0.00% 0.00% 1.97% 6.16% 6.90% 2026-03-18
Urea
USD/T
 610.50 9.50 1.58% 4.36% 35.07% 57.96% 59.61% 2026-03-17
diamonio
USD/T
 647.50 0.00 0.00% -0.77% 2.78% 3.60% 5.54% 2026-03-17
Magnesio
CNY/T
 17650 0 0.00% -0.28% 1.44% 6.01% 6.33% 2026-03-18
Galio
CNY/Kg
 1975.00 0.00 0.00% 0.00% 9.42% 19.70% 5.33% 2026-03-18
Germanio
CNY/Kg
 15750 500 3.28% 3.28% 8.62% 16.67% 4.65% 2026-03-18
Manganeso
CNY/mtu
 33.95 0.00 0.00% 0.00% 7.61% 12.23% 12.23% 2026-03-18
Indio
CNY/Kg
 4750 0 0.00% 0.00% 6.74% 68.14% 58.33% 2026-03-18
Pulpa Kraft
CNY/T
 5064.00 84.00 -1.63% -3.54% -4.85% -7.52% -12.60% 2026-03-18

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 359.8000 4.3500 1.22% 1.83% -2.91% 2.73% 26.24% 2026-03-17
Ganado En Pie
USd/Lbs
 235.2250 1.9750 0.85% 1.23% -4.61% 1.57% 14.57% 2026-03-17
Cerdos magros
USd/Lbs
 93.7250 0.2250 0.24% -2.45% 1.27% 10.14% 6.99% 2026-03-17
Carne bovina
BRL/15KG
 347.70 1.25 0.36% 0.26% 1.11% 8.93% 12.13% 2026-03-17
Aves
BRL/Kgs
 7.01 0.03 -0.43% -1.13% -4.37% -13.88% -18.01% 2026-03-17
Huevos EE. UU.
USD/Dozen
 1.43 0.07 4.85% 41.25% 113.28% 134.65% -55.51% 2026-03-17
Huevos CH
CNY/T
 3396.00 6.00 0.18% -1.19% 4.17% 15.86% 2.26% 2026-03-18
Salmón
NOK/KG
 74.43 3.51 4.95% 4.95% 10.79% -1.90% -2.36% 2026-03-13

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 460.24 5.68 1.25% 4.78% 18.66% 22.89% 24.74% 2026-03-17
GSCI
Index Points
 718.89 2.18 -0.30% 4.05% 20.03% 31.06% 29.09% 2026-03-18
SSE Commodity Index
Index Points
 7657.91 5.25 -0.07% 0.48% -3.37% -4.42% -5.09% 2026-03-18
Índice de carga en contenedores
Points
 1710.35 0.00 0.00% 14.85% 36.67% 3.26% 29.64% 2026-03-18
Permisos de carbono de la UE
EUR
 66.30 0.34 -0.51% -7.74% -7.06% -24.12% -9.72% 2026-03-18
Índice de energía eólica
USD
 24.24 0.33 1.38% 0.54% 2.84% 18.53% 51.69% 2026-03-17
Índice de energía nuclear
USD
 50.85 0.35 0.69% -0.78% -6.11% 18.17% 100.67% 2026-03-18
Índice de energía solar
USD
 58.03 0.02 0.03% 4.37% -1.84% 18.28% 75.37% 2026-03-18

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 97.68 0.58 0.60% 5.89% 33.52% 19.21% 13.78% 2026-03-17
Alemania
EUR/MWh
 100.17 0.00 0.00% 6.08% 4.04% 2.48% 5.59% 2026-03-17
Francia
EUR/MWh
 55.54 0.33 -0.59% -2.48% 8.48% 9.65% -11.14% 2026-03-17
Italia
EUR/MWh
 149.87 6.91 4.83% 1.41% 33.66% 36.41% 20.76% 2026-03-18
España
EUR/MWh
 28.88 20.17 -41.12% -72.24% 94.22% -70.48% -0.79% 2026-03-18