Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 61.200 0.130 0.21% -0.60% 1.29% -14.67% -22.76% 2025-05-28
Brent
USD/Bbl
 64.393 0.123 0.19% -0.80% 1.76% -13.73% -22.82% 2025-05-28
Gas Natural
USD/MMBtu
3.4005 0.1312 4.01% -0.77% 1.72% -6.40% 20.37% 2025-05-27
Gasolina
USD/Gal
 2.0745 0.0010 -0.05% -2.81% 1.11% 3.09% -15.64% 2025-05-28
Petróleo para calefacción
USD/Gal
 2.0832 0.0036 -0.17% -2.00% 1.04% -10.10% -14.32% 2025-05-28
Carbón
USD/T
 100.90 0.50 0.50% 0.35% 5.54% -19.44% -28.94% 2025-05-27
Gas TTF
EUR/MWh
 36.69 0.44 -1.17% -0.85% 15.49% -27.28% 9.45% 2025-05-27
Reino Unido Gas
GBp/thm
 87.2301 0.2466 -0.28% -2.17% 13.88% -30.43% 8.06% 2025-05-27
Etanol
USD/Gal
 1.8100 0.0100 0.56% 2.40% 0.14% 7.10% -0.69% 2025-05-27
Nafta
USD/T
 546.22 0.14 -0.03% -1.04% -0.46% -10.68% -17.46% 2025-05-23
Uranio
USD/Lbs
 72.0000 0.4500 0.63% 1.05% 7.30% -1.37% -20.49% 2025-05-27
Propano
USD/Gal
 0.75 0.00 0.04% -1.36% -11.32% -3.44% 6.10% 2025-05-23
Metanol
CNY/T
 2230.00 11.00 -0.49% -1.59% -6.66% -19.41% -15.53% 2025-05-27
Aceite Urales
USD/Bbl
 58.71 0.29 0.50% 0.95% -2.93% -14.30% -16.66% 2025-05-23

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3294.90 14.14 -0.43% -0.76% -0.66% 25.55% 40.90% 2025-05-28
Plata
USD/t.oz
 33.257 0.016 -0.05% -0.58% 0.99% 15.16% 3.85% 2025-05-28
Cobre
USD/Lbs
 4.6862 0.0325 -0.69% 1.31% -2.61% 17.75% -2.19% 2025-05-28
Acero
CNY/T
 3033.00 17.00 -0.56% -1.78% -1.27% -8.37% -14.27% 2025-05-27
Litio
CNY/T
 61500 500 -0.81% -2.77% -10.68% -18.05% -41.71% 2025-05-28
Mineral de hierro CNY
CNY/T
 698.50 0.00 0.00% -3.59% -1.76% -10.33% -20.85% 2025-05-28
Platino
USD/t.oz
 1072.80 2.50 -0.23% -0.10% 10.14% 20.00% 2.54% 2025-05-28
Acero HRC
USD/T
 827.00 72.04 -8.01% -7.39% -6.13% 16.64% 6.03% 2025-05-27
Mineral De Hierro
USD/T
 99.48 0.33 -0.33% -0.57% -0.43% -3.99% -15.47% 2025-05-27
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 2.02% 13.48% -0.98% 2025-05-27

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1062.90 0.40 0.04% 0.01% 2.10% 6.48% -12.43% 2025-05-28
Trigo
USd/Bu
 534.42 5.92 1.12% -2.70% 5.67% -3.10% -22.86% 2025-05-28
Madera
USD/1000 board feet
 593.55 5.55 -0.93% -0.84% 4.33% 7.91% 11.35% 2025-05-27
Aceite de Palma
MYR/T
 3894.00 26.00 0.67% -0.05% -1.17% -12.38% -3.45% 2025-05-28
Queso
USD/Lbs
 2.0110 0.1711 9.30% 3.18% 10.49% 5.79% 2.60% 2025-05-27
Leche
USD/CWT
 18.61 0.03 0.16% 0.43% 6.65% -0.53% 0.32% 2025-05-27
Caucho
USD Cents / Kg
 166.10 4.40 -2.58% -3.54% -1.66% -15.86% -7.88% 2025-05-28
Jugo De Naranja
USd/Lbs
 276.30 1.66 -0.60% 4.94% 3.43% -44.46% -43.29% 2025-05-27
Café
USd/Lbs
 360.06 0.22 0.06% -2.41% -13.22% 12.34% 56.88% 2025-05-27
Algodón
USd/Lbs
 65.584 0.009 -0.01% -0.71% -1.01% -4.07% -19.27% 2025-05-28
Arroz
USD/cwt
 13.3250 0.1893 1.44% 1.25% 6.81% -4.99% -25.22% 2025-05-28
Canola
CAD/T
 728.26 2.63 -0.36% 2.01% 8.34% 19.64% 8.86% 2025-05-28
Avena
USd/Bu
 358.9850 1.0150 -0.28% -0.14% -5.84% 8.62% -5.97% 2025-05-28
Lana
AUD/100Kg
 1203.00 0.00 0.00% 1.18% -2.35% 4.25% 6.46% 2025-05-28
Azúcar
USd/Lbs
 17.26 0.05 -0.32% -0.88% -3.27% -10.55% -7.76% 2025-05-27
Cacao
USD/T
9770.87 94.11 -0.95% -10.45% 8.16% -15.06% 13.49% 2025-05-27
Té
INR/Kgs
 190.63 4.10 -2.11% -2.11% 5.04% 12.09% -1.91% 2025-05-17
Aceite de girasol
USD/T
 1311.50 4.40 0.34% 0.57% -0.85% 3.40% 44.89% 2025-05-27
colza
EUR/T
 486.47 2.01 -0.41% -0.41% -10.25% -4.62% -0.31% 2025-05-27
Cebada
INR/T
 2310.50 1.00 -0.04% -0.06% -2.08% -4.70% 7.52% 2025-05-26
Manteca
EUR/T
 7422.00 34.00 0.46% 0.83% 0.12% 1.66% 23.02% 2025-05-27
Patatas
EUR/100KG
 9.60 0.00 0.00% -30.43% -41.82% -67.12% -74.05% 2025-05-27
Maíz
USd/BU
 461.2994 1.7994 0.39% 0.06% 0.17% 0.61% 1.33% 2025-05-28

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3516.00 10.00 -0.28% 0.17% 1.88% -4.69% -3.25% 2025-05-27
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-05-27
Plomo
USD/T
 1981.55 5.43 -0.27% 0.30% 0.13% 1.51% -14.57% 2025-05-28
Aluminio
USD/T
 2483.45 11.05 0.45% 0.02% 1.98% -2.67% -9.01% 2025-05-27
Estaño
USD/T
 32819 441 1.36% 0.01% 3.32% 12.85% -1.23% 2025-05-23
Zinc
USD/T
 2697.65 8.20 -0.30% 0.27% 1.83% -9.43% -13.06% 2025-05-28
Níquel
USD/T
 15306 94 -0.61% -2.07% -2.07% 0.04% -25.30% 2025-05-28
Molibdeno
CNY/Kg
 466.50 0.00 0.00% 1.08% 3.32% -0.53% -6.70% 2025-05-27
Paladio
USD/t.oz
 970.50 3.00 -0.31% -5.91% 4.52% 9.17% 1.57% 2025-05-28
Rodio
USD/t oz.
 5350 0 0.00% -2.73% -0.47% 16.94% 13.23% 2025-05-28
Polietileno
CNY/T
 7051.00 56.00 -0.79% -3.57% -4.19% -17.27% -17.75% 2025-05-27
Polivinilo
CNY/T
 4683.00 31.00 -0.66% -3.54% -3.06% -4.93% -24.82% 2025-05-28
polipropileno
CNY/T
 6980.00 4.00 0.06% -1.88% -2.74% -5.39% -9.21% 2025-05-28
Ceniza de soda
CNY/T
 1386.00 8.00 -0.57% -0.57% -1.56% -9.29% -35.83% 2025-05-27
Neodimio
CNY/T
 537500 0 0.00% 0.47% 3.86% 8.15% 10.82% 2025-05-27
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.96% 2025-05-27
Urea
USD/T
 456.25 2.50 -0.55% -1.56% 1.96% 35.19% 64.41% 2025-05-27
diamonio
USD/T
 664.00 1.50 0.23% 1.37% 3.75% 14.98% 26.84% 2025-05-27
Magnesio
CNY/T
 17900 100 -0.56% -1.65% 1.70% 5.29% -8.67% 2025-05-28
Galio
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -25.81% 2025-05-28
Germanio
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 53.85% 2025-05-27
Manganeso
CNY/mtu
 30.05 0.00 0.00% -0.66% -2.28% 4.52% -26.26% 2025-05-27
Indio
CNY/Kg
 2495 0 0.00% 0.00% -6.90% -1.96% -18.86% 2025-05-28
Pulpa Kraft
CNY/T
 5280.00 132.00 -2.44% -1.93% -3.30% -9.96% -14.51% 2025-05-27

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 298.2709 2.2385 -0.74% 0.77% 2.21% 13.30% 12.82% 2025-05-27
Ganado En Pie
USd/Lbs
 215.1815 0.6583 -0.31% 0.94% -0.22% 12.31% 16.75% 2025-05-27
Cerdos magros
USd/Lbs
 99.1000 0.8000 0.81% -0.92% 6.62% 21.89% 5.65% 2025-05-27
Carne bovina
BRL/15KG
 305.60 4.20 1.39% -0.26% -5.65% -3.72% 37.72% 2025-05-27
Aves
BRL/Kgs
 8.63 0.00 0.00% -1.82% -0.58% 3.98% 18.38% 2025-05-27
Huevos EE. UU.
USD/Dozen
 2.64 0.28 -9.61% -20.33% -16.95% -54.64% 33.79% 2025-05-27
Huevos CH
CNY/T
 2681.00 272.00 -9.21% -8.12% -14.40% -23.86% -16.51% 2025-05-28
Salmón
NOK/KG
 89.40 12.08 15.62% 15.62% 5.37% -4.72% -1.76% 2025-05-16

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 360.63 2.16 -0.60% -1.07% -0.71% 1.07% 2.84% 2025-05-27
Lme Índice
Index Points
 4109.70 0.30 0.01% 0.89% 1.76% 5.23% -7.91% 2025-05-27
GSCI
Index Points
 533.08 0.88 -0.16% -0.59% -0.42% -3.01% -10.02% 2025-05-27
Índice de productos básicos de consumo SSE
Index Points
 7855.18 13.55 0.17% -1.03% 1.43% -0.27% -3.81% 2025-05-28
Índice de carga en contenedores
Points
 1586.12 0.00 0.00% 7.21% 17.68% -35.53% -41.33% 2025-05-28
Índice de energía nuclear
USD
 32.98 0.07 0.21% 17.37% 31.45% 23.20% 0.70% 2025-05-28
Índice de energía solar
USD
 31.94 0.21 0.66% -7.47% 7.15% -5.19% -33.40% 2025-05-27
Permisos de carbono de la UE
EUR
 71.76 1.27 -1.74% -1.94% 9.88% -1.70% -3.81% 2025-05-27
Índice de energía eólica
USD
 16.98 0.16 0.95% -1.74% 7.67% 14.73% -2.08% 2025-05-27

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 75.45 2.35 -3.02% -6.04% 4.86% -26.35% 4.00% 2025-05-27
Alemania
EUR/MWh
 66.99 0.00 0.00% -3.03% -14.14% -42.12% 0.16% 2025-05-27
Francia
EUR/MWh
 61.50 0.40 -0.65% 1.40% 2.50% -11.95% -27.00% 2025-05-27
Italia
EUR/MWh
 110.04 5.14 -4.46% 4.69% 34.40% -20.12% -3.89% 2025-05-28
España
EUR/MWh
 27.78 0.94 3.50% 37.59% 379.79% -79.55% -28.51% 2025-05-28