Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 66.157 0.363 -0.55% -3.25% -9.71% -7.76% -18.77% 2025-07-16
Brent
USD/Bbl
 68.276 0.434 -0.63% -2.73% -10.69% -8.53% -19.75% 2025-07-16
Gas Natural
USD/MMBtu
3.5408 0.0178 0.51% 10.17% -8.06% -2.54% 74.00% 2025-07-16
Gasolina
USD/Gal
 2.1362 0.0404 -1.86% -2.42% -6.35% 6.15% -14.87% 2025-07-16
Petróleo para calefacción
USD/Gal
 2.4025 0.0027 -0.11% -0.28% -4.65% 3.68% -3.84% 2025-07-16
Carbón
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
Gas TTF
EUR/MWh
 34.73 0.42 1.22% 1.25% -11.45% -31.16% 10.02% 2025-07-16
Reino Unido Gas
GBp/thm
 83.6000 1.2800 1.55% 1.91% -9.21% -33.33% 14.34% 2025-07-16
Etanol
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
Nafta
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Uranio
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propano
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
Metanol
CNY/T
 2344.00 26.00 -1.10% -1.68% -6.05% -15.29% -6.73% 2025-07-16
Aceite Urales
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3350.87 25.80 0.78% 1.12% -1.08% 27.68% 36.14% 2025-07-16
Plata
USD/t.oz
 37.811 0.111 0.29% 3.93% 1.86% 30.93% 24.43% 2025-07-16
Cobre
USD/Lbs
 5.4992 0.0024 -0.04% 1.02% 14.81% 38.17% 24.74% 2025-07-16
Acero
CNY/T
 3085.00 23.00 0.75% 0.95% 4.68% -6.80% -5.16% 2025-07-16
Litio
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
Mineral de hierro CNY
CNY/T
 785.50 20.00 2.61% 5.51% 12.70% 0.83% -2.42% 2025-07-16
Platino
USD/t.oz
 1414.90 18.60 1.33% 3.47% 12.64% 58.27% 41.57% 2025-07-16
Acero HRC
USD/T
 872.09 8.91 -1.01% -1.12% 0.94% 23.00% 32.33% 2025-07-16
Mineral De Hierro
USD/T
 97.06 0.56 0.58% 1.58% 1.92% -6.32% -11.27% 2025-07-16
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1009.61 14.61 1.47% 0.06% -6.00% 1.14% -7.92% 2025-07-16
Trigo
USd/Bu
 540.40 2.40 0.45% -1.21% -1.57% -2.01% 0.21% 2025-07-16
Madera
USD/1000 board feet
 656.05 3.55 0.54% 6.90% 5.29% 19.27% 36.65% 2025-07-16
Aceite de Palma
MYR/T
 4225.00 77.00 1.86% 1.59% 3.15% -4.93% 7.40% 2025-07-16
Queso
USD/Lbs
 1.7660 0.0040 0.23% 0.34% -8.16% -7.10% -9.34% 2025-07-16
Leche
USD/CWT
 17.40 0.01 0.06% 0.46% -6.90% -7.00% -11.99% 2025-07-16
Caucho
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
Jugo De Naranja
USd/Lbs
 310.65 3.85 -1.23% 24.83% 22.52% -37.56% -27.82% 2025-07-16
Café
USd/Lbs
 312.05 10.45 3.46% 9.16% -6.80% -2.64% 27.85% 2025-07-16
Algodón
USd/Lbs
 67.120 0.042 0.06% 1.30% 3.04% -1.82% -5.58% 2025-07-16
Arroz
USD/cwt
 12.7035 0.0385 0.30% -3.36% -6.11% -9.42% -12.03% 2025-07-16
Canola
CAD/T
 682.17 8.63 -1.25% 1.74% -7.76% 12.07% 8.06% 2025-07-16
Avena
USd/Bu
 371.3020 5.3020 1.45% -0.59% 0.08% 12.35% 18.38% 2025-07-16
Lana
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Azúcar
USd/Lbs
 16.63 0.07 0.41% 0.41% 3.84% -13.80% -14.07% 2025-07-16
Cacao
USD/T
7621.33 166.21 -2.13% -9.01% -23.33% -33.75% -1.84% 2025-07-16
Té
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Aceite de girasol
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
colza
EUR/T
 471.16 5.34 -1.12% 2.65% -4.29% -7.62% -0.92% 2025-07-16
Cebada
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Manteca
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
Patatas
EUR/100KG
 10.50 0.10 -0.94% 0.96% -37.50% -64.04% -71.77% 2025-07-16
Maíz
USd/BU
 404.6631 3.4131 0.85% 1.36% -6.22% -11.74% -1.72% 2025-07-16

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3618.00 6.00 0.17% -0.25% -1.15% -1.92% 0.75% 2025-07-16
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
Plomo
USD/T
 1979.05 20.65 -1.03% -3.97% -0.13% 1.39% -9.65% 2025-07-16
Aluminio
USD/T
 2577.60 4.85 -0.19% -1.06% 1.17% 1.02% 7.31% 2025-07-16
Estaño
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
Zinc
USD/T
 2705.45 7.30 0.27% -1.46% 2.51% -9.17% -4.99% 2025-07-16
Níquel
USD/T
 15005 210 -1.38% 0.03% 0.47% -1.93% -8.82% 2025-07-16
Molibdeno
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
Paladio
USD/t.oz
 1287.00 44.00 3.54% 12.85% 23.16% 44.77% 35.90% 2025-07-16
Rodio
USD/t oz.
 5775 25 0.43% 1.76% 6.45% 26.23% 24.86% 2025-07-16
Polietileno
CNY/T
 7243.00 24.00 -0.33% -0.18% 2.20% -15.02% -13.13% 2025-07-15
Polivinilo
CNY/T
 4991.00 45.00 0.91% 2.95% 5.52% 1.32% -13.49% 2025-07-15
polipropileno
CNY/T
 7036.00 15.00 -0.21% -0.21% -1.29% -4.64% -7.87% 2025-07-15
Ceniza de soda
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
Neodimio
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
Telurio
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
Urea
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
diamonio
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Magnesio
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
Galio
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
Germanio
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
Manganeso
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
Indio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
Pulpa Kraft
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 323.3042 0.8186 0.25% 0.88% 6.70% 22.81% 25.19% 2025-07-16
Ganado En Pie
USd/Lbs
 223.1482 0.7482 0.34% 1.53% 0.05% 16.47% 21.17% 2025-07-16
Cerdos magros
USd/Lbs
 104.5208 0.5958 0.57% -2.41% -6.39% 28.56% 14.04% 2025-07-16
Carne bovina
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
Aves
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
Huevos EE. UU.
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
Huevos CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
Salmón
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
Lme Índice
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 543.75 0.98 -0.18% -1.48% -6.03% -1.07% -4.35% 2025-07-16
Índice de productos básicos de consumo SSE
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
Índice de carga en contenedores
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Índice de energía nuclear
USD
 39.36 0.22 0.56% 7.16% 4.40% 47.03% 34.79% 2025-07-16
Índice de energía solar
USD
 37.80 0.49 -1.28% -2.02% 17.61% 12.20% -10.43% 2025-07-16
Permisos de carbono de la UE
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Índice de energía eólica
USD
 18.53 0.17 -0.91% 3.46% 3.69% 25.20% 11.36% 2025-07-16

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Alemania
EUR/MWh
 84.85 1.15 -1.34% -4.31% 28.33% -26.68% 34.19% 2025-07-15
Francia
EUR/MWh
 65.20 0.15 0.23% 1.56% -2.25% -6.66% -11.12% 2025-07-16
España
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16
Italia
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16