Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 91.195 2.995 3.40% -5.02% -7.01% 58.82% 33.82% 2026-06-10
Brent
USD/Bbl
 94.104 2.654 2.90% -3.79% -9.70% 54.65% 34.88% 2026-06-10
Gas Natural
USD/MMBtu
3.1825 0.0425 1.35% -0.98% 9.36% -13.66% -9.25% 2026-06-10
Gasolina
USD/Gal
 3.1261 0.1050 3.48% -0.18% -13.16% 82.72% 44.16% 2026-06-10
Petróleo para calefacción
USD/Gal
 3.6401 0.0983 2.78% -5.41% -8.28% 71.58% 64.81% 2026-06-10
Carbón
USD/T
 150.20 1.05 -0.69% 6.30% 14.79% 39.72% 44.91% 2026-06-09
Gas TTF
EUR/MWh
 50.48 1.73 3.55% 3.30% 9.18% 79.24% 40.28% 2026-06-10
Reino Unido Gas
GBp/thm
 122.1000 4.9100 4.19% 3.56% 7.64% 65.42% 46.02% 2026-06-10
Etanol
USD/Gal
 1.9100 0.0175 -0.91% -3.29% -1.04% 20.32% 15.76% 2026-06-09
Nafta
USD/T
 728.01 0.16 0.02% -3.97% -16.63% 49.07% 34.61% 2026-06-09
Propano
USD/Gal
 0.79 0.02 -2.08% -7.42% -10.32% 23.36% 5.21% 2026-06-09
Uranio
USD/Lbs
 85.7000 0.0000 0.00% -0.64% -0.52% 4.96% 22.34% 2026-06-09
Metanol
CNY/T
 3223.00 23.00 0.72% 3.70% 3.80% 47.17% 39.58% 2026-06-10
Coking Coal
USD/T
 246.00 0.00 0.00% 0.41% 2.82% 12.59% 38.98% 2026-06-10
LNG JKM
USD/MMBTU
 18.92 0.03 0.16% 0.53% 11.63% 96.93% 51.99% 2026-06-10
German Gas
EUR/MWh
 51.37 1.17 2.34% 2.66% 8.59% 71.21% 39.31% 2026-06-10
Aceite Urales
USD/Bbl
 83.05 4.70 -5.36% -4.47% -15.13% 64.65% 31.41% 2026-06-09

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 4077.86 183.13 -4.30% -8.05% -13.89% -5.60% 21.54% 2026-06-10
Plata
USD/t.oz
 63.520 1.794 -2.75% -12.62% -26.22% -10.86% 75.23% 2026-06-10
Cobre
USD/Lbs
 6.1865 0.1160 -1.84% -4.54% -3.54% 8.88% 28.79% 2026-06-10
Acero
CNY/T
 3145.00 5.00 0.16% -1.07% -2.84% 1.58% 6.50% 2026-06-10
Litio
CNY/T
 165750 2,000 1.22% -2.79% -15.11% 39.87% 173.97% 2026-06-10
Mineral de hierro CNY
CNY/T
 771.50 11.50 1.51% -1.09% -6.20% -2.28% 9.51% 2026-06-10
Platino
USD/t.oz
 1667.00 44.60 -2.61% -11.07% -21.60% -19.47% 33.31% 2026-06-10
Cobalt Hydroxide
USD/MT
 56460.32 8.82 -0.02% -0.16% -0.08% -1.80% 107.70% 2026-06-09
Acero HRC
USD/T
 1205.00 2.00 0.17% 1.18% 6.17% 28.88% 39.79% 2026-06-10
Mineral De Hierro
USD/T
 101.70 0.33 0.33% -1.94% -8.72% -5.07% 6.18% 2026-06-10
Silicon
CNY/T
 8670.00 270.00 3.21% 0.23% -3.40% -1.20% 15.37% 2026-06-10
Scrap Steel
USD/T
 398.00 1.00 -0.25% -0.75% -5.24% 8.89% 18.45% 2026-06-09
Titanio
CNY/KG
 48.50 0.00 0.00% 0.00% 1.04% 5.43% -3.96% 2026-06-10


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1123.75 10.00 0.90% -2.62% -7.36% 9.05% 6.97% 2026-06-10
Trigo
USd/Bu
 587.25 2.00 0.34% 0.00% -7.37% 15.83% 9.92% 2026-06-10
Madera
USD/1000 board feet
 619.00 1.00 0.16% 3.60% 6.36% 14.95% 1.38% 2026-06-10
Aceite de Palma
MYR/T
 4538.00 10.00 0.22% -2.97% 0.49% 12.05% 18.21% 2026-06-10
Queso
USD/Lbs
 1.5971 0.0199 -1.23% -1.29% -4.59% 10.30% -17.59% 2026-06-10
Leche
USD/CWT
 15.93 0.12 -0.75% -1.12% -6.35% 4.66% -15.27% 2026-06-10
Caucho
USD Cents / Kg
 225.90 0.80 0.36% -3.67% 2.26% 25.57% 38.17% 2026-06-10
Jugo De Naranja
USd/Lbs
 167.70 2.65 -1.56% -0.42% -8.66% -18.27% -38.97% 2026-06-10
Café
USd/Lbs
 248.65 4.25 1.74% -1.76% -11.92% -28.70% -28.88% 2026-06-10
Algodón
USd/Lbs
 75.280 0.020 -0.03% -6.50% -14.23% 17.13% 14.93% 2026-06-10
Arroz
USD/cwt
 12.3500 0.0400 -0.32% -1.44% 0.98% 28.71% -9.66% 2026-06-10
Canola
CAD/T
 766.70 6.60 0.87% -3.92% 3.13% 30.08% 7.27% 2026-06-10
Avena
USd/Bu
 318.2500 4.5000 1.43% -2.53% -10.23% 5.21% -15.42% 2026-06-10
Lana
AUD/100Kg
 1964.00 0.00 0.00% 1.55% 4.14% 27.45% 63.80% 2026-06-10
Azúcar
USd/Lbs
 13.91 0.17 -1.21% -2.32% -6.71% -7.33% -15.33% 2026-06-10
Cacao
USD/T
3744.00 87.00 -2.27% -8.06% -20.49% -38.27% -60.92% 2026-06-10
Té
INR/Kgs
 208.11 4.98 -2.34% -2.34% -1.45% 13.55% 8.61% 2026-05-30
Aceite de girasol
INR/10 kg
 1552.30 7.00 -0.45% -0.62% 1.16% 7.64% 24.57% 2026-06-09
colza
EUR/T
 528.75 8.00 1.54% -0.94% 2.67% 16.66% 9.36% 2026-06-10
Cebada
INR/T
 2136.50 0.00 0.00% 0.00% 0.54% -6.80% -5.30% 2026-06-09
Manteca
EUR/T
 4000.00 72.00 1.83% 1.11% 1.57% -3.61% -46.35% 2026-06-10
Patatas
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
Maíz
USd/BU
 419.2500 0.2500 -0.06% -2.84% -11.78% -4.77% -4.06% 2026-06-10

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 4573.00 81.00 1.80% 3.30% 5.91% 50.63% 31.37% 2026-06-10
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-06-09
Plomo
USD/T
 1966.03 13.65 -0.69% -2.88% -1.13% -1.95% -1.17% 2026-06-10
Aluminio
USD/T
 3475.50 50.40 -1.43% -6.07% -2.88% 16.01% 38.03% 2026-06-10
Estaño
USD/T
 52502 223 0.43% -9.42% -5.76% 29.46% 60.50% 2026-06-09
Zinc
USD/T
 3481.65 62.40 -1.76% -3.09% 0.12% 11.53% 31.16% 2026-06-10
Níquel
USD/T
 17730 265 -1.47% -5.79% -7.92% 5.85% 16.80% 2026-06-10
Molibdeno
CNY/Kg
 597.50 0.00 0.00% 0.00% 1.62% 32.04% 24.61% 2026-06-10
Paladio
USD/t.oz
 1227.50 2.00 -0.16% -8.26% -19.16% -25.67% 14.40% 2026-06-10
Rodio
USD/t oz.
 8000 0 0.00% -3.61% -19.80% -12.81% 44.80% 2026-06-10
Phosphorus
CNY/T
 1027.50 0.00 0.00% 0.00% -0.05% 0.24% -1.18% 2026-06-10
Polietileno
CNY/T
 7857.00 123.00 -1.54% -1.47% -3.48% 24.71% 10.97% 2026-06-10
Polivinilo
CNY/T
 4679.00 93.00 -1.95% -5.01% -8.90% 3.22% -0.93% 2026-06-10
polipropileno
CNY/T
 8595.00 177.00 -2.02% -1.57% -0.70% 37.85% 22.51% 2026-06-10
Synthetic Rubber
CNY/T
 13891.67 58.33 -0.42% -6.82% -13.45% 20.01% 16.66% 2026-06-10
Ceniza de soda
CNY/T
 1166.00 0.00 0.00% -0.85% -3.80% -6.72% -10.99% 2026-06-10
Neodimio
CNY/T
 945000 0 0.00% 0.00% -7.80% 25.58% 69.51% 2026-06-10
Styrene
CNY/MT
 8760.00 60.00 0.69% -1.13% -8.37% 29.59% 11.08% 2026-06-10
Sulfur
CNY/T
 9684.33 33.33 0.35% 28.55% 37.37% 164.53% 319.66% 2026-06-10
Telurio
CNY/Kg
 820.00 0.00 0.00% 0.00% 4.79% 12.33% 16.31% 2026-06-10
Urea
USD/T
 402.00 24.50 6.49% -8.64% -26.58% 4.01% 12.13% 2026-06-09
diamonio
USD/T
 780.00 0.00 0.00% -0.64% -0.51% 24.80% 9.86% 2026-06-09
Magnesio
CNY/T
 17400 0 0.00% 0.00% -1.14% 4.50% 2.35% 2026-06-10
Galio
CNY/Kg
 2075.00 0.00 0.00% -2.35% -4.60% 25.76% 20.29% 2026-06-10
Germanio
CNY/Kg
 22750 2,000 9.64% 9.64% 16.67% 68.52% 52.68% 2026-06-10
Manganeso
CNY/mtu
 31.95 0.00 0.00% -0.93% -4.77% 5.62% 8.86% 2026-06-10
Indio
CNY/Kg
 4750 0 0.00% 0.00% 3.26% 68.14% 90.38% 2026-06-10
Pulpa Kraft
CNY/T
 4874.00 26.00 0.54% 0.04% -4.54% -10.99% -9.00% 2026-06-10

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 354.5250 0.3750 0.11% 3.47% -3.77% 1.22% 14.03% 2026-06-10
Ganado En Pie
USd/Lbs
 250.3000 2.2750 0.92% 1.49% 0.36% 8.07% 9.71% 2026-06-10
Cerdos magros
USd/Lbs
 93.1250 0.4500 -0.48% -3.05% -7.08% 9.43% -14.45% 2026-06-10
Carne bovina
BRL/15KG
 353.55 0.40 0.11% 0.35% 1.22% 10.76% 13.24% 2026-06-09
Aves
BRL/Kgs
 7.22 0.03 0.42% 2.56% -5.99% -11.30% -4.62% 2026-06-09
Huevos EE. UU.
USD/Dozen
 0.23 0.00 1.65% 8.61% 0.13% -61.52% -91.17% 2026-06-10
Huevos CH
CNY/T
 4319.00 64.00 1.50% -1.62% 17.11% 47.36% 52.67% 2026-06-10
Salmón
NOK/KG
 74.77 4.79 6.84% 6.84% 9.52% -1.45% -2.64% 2026-06-05

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 474.25 6.38 -1.33% -4.21% -6.48% 26.63% 29.28% 2026-06-09
GSCI
Index Points
 685.39 3.27 0.48% -4.97% -7.94% 24.95% 24.16% 2026-06-10
SSE Commodity Index
Index Points
 6560.71 66.91 1.03% -2.94% -13.24% -18.11% -17.78% 2026-06-10
World Container Index
USD
 2800.00 88.00 3.24% 3.24% 26.35% 26.53% 11.64% 2026-05-28
Índice de carga en contenedores
Points
 2726.48 0.00 0.00% 6.02% 39.52% 64.61% 21.70% 2026-06-10
Permisos de carbono de la UE
EUR
 77.41 1.26 1.65% -1.51% 0.30% -11.40% 4.10% 2026-06-10
Índice de energía eólica
USD
 24.10 0.83 -3.33% -6.88% -11.40% 17.85% 37.64% 2026-06-10
Índice de energía nuclear
USD
 42.19 1.61 -3.68% -15.67% -26.50% -1.95% 17.68% 2026-06-10
Índice de energía solar
USD
 59.18 0.61 -1.02% -14.82% -7.68% 20.63% 70.06% 2026-06-10

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 102.02 3.02 -2.88% 0.88% 4.44% 24.51% 36.57% 2026-06-09
Alemania
EUR/MWh
 99.57 1.19 -1.18% -3.93% 6.08% 1.86% 49.19% 2026-06-10
Francia
EUR/MWh
 58.28 1.28 2.25% 1.46% 9.30% 15.06% -12.10% 2026-06-10
España
EUR/MWh
 38.96 11.85 -23.32% -30.34% -26.02% -60.17% -47.09% 2026-06-10
Italia
EUR/MWh
 146.65 0.90 0.62% 10.79% 27.73% 33.48% 25.81% 2026-06-10