Energía Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 82.390 4.210 5.39% 2.55% 5.44% 43.49% 28.82% 2026-08-10
Brent
USD/Bbl
 87.802 4.252 5.09% 4.81% 5.40% 44.29% 31.78% 2026-08-10
Gas Natural
USD/MMBtu
2.7776 0.1156 4.34% -0.12% -4.12% -24.64% -5.97% 2026-08-10
Gasolina
USD/Gal
 3.1316 0.1463 4.90% 5.56% -1.10% 83.04% 50.50% 2026-08-10
Petróleo para calefacción
USD/Gal
 4.1636 0.2612 6.69% 7.39% 8.89% 96.26% 81.74% 2026-08-10
Carbón
USD/T
 127.85 0.40 -0.31% -4.59% -0.97% 18.93% 12.94% 2026-08-07
Unión Europea Gas
EUR/MWh
 61.93 6.39 11.50% 7.70% 20.39% 119.93% 87.68% 2026-08-10
Reino Unido Gas
GBp/thm
 150.9500 15.0000 11.03% 7.04% 21.59% 104.51% 85.78% 2026-08-10
Etanol
USD/Gal
 1.9700 0.0275 1.42% 1.03% 2.07% 24.09% 13.06% 2026-08-07
Nafta
USD/T
 717.12 14.44 2.05% -7.87% 8.41% 46.84% 29.01% 2026-08-07
Propano
USD/Gal
 0.68 0.00 0.21% -0.97% -9.34% 7.52% 1.68% 2026-08-07
Uranio
USD/Lbs
 86.5000 0.0000 0.00% -0.12% 1.11% 5.94% 20.22% 2026-08-07
Metanol
CNY/T
 2528.00 31.00 1.24% -1.48% 0.92% 15.43% 5.82% 2026-08-10
Coking Coal
USD/T
 217.25 1.75 0.81% 2.48% -4.08% -0.57% 8.63% 2026-08-10
LNG JKM
USD/MMBTU
 21.26 0.15 0.69% 0.02% 28.61% 121.34% 78.13% 2026-08-10
German Gas
EUR/MWh
 62.12 5.19 9.12% 6.17% 19.60% 107.05% 79.32% 2026-08-10
Aceite Urales
USD/Bbl
 81.08 1.89 2.39% -6.86% 42.05% 60.75% 29.60% 2026-08-07

Metales Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 4389.91 46.48 1.07% 8.26% 9.70% 1.62% 31.32% 2026-08-10
Plata
USD/t.oz
 65.753 2.211 3.48% 13.98% 14.12% -7.73% 74.78% 2026-08-10
Cobre
USD/Lbs
 6.6129 0.0424 0.65% 1.52% 6.10% 16.38% 49.00% 2026-08-10
Acero
CNY/T
 2995.00 15.00 -0.50% 0.60% -1.84% -3.26% -7.76% 2026-08-10
Litio
CNY/T
 144500 1,750 1.23% 3.21% -6.17% 21.94% 93.96% 2026-08-10
Mineral de hierro CNY
CNY/T
 713.50 3.00 -0.42% 2.22% -4.16% -9.63% -10.25% 2026-08-10
Platino
USD/t.oz
 1763.70 4.10 0.23% 8.45% 9.30% -14.80% 32.48% 2026-08-10
Cobalt Hydroxide
USD/MT
 49557.65 0.00 0.00% -2.78% -9.06% -13.80% 56.24% 2026-08-07
Acero HRC
USD/T
 1205.00 5.00 0.42% 1.26% 2.21% 28.88% 44.31% 2026-08-10
Scrap Aluminum
USD/T
 2462.56 14.33 0.59% 2.62% 7.92% 2.48% 14.45% 2026-08-07
Mineral De Hierro
USD/T
 94.55 0.10 0.11% 0.95% -3.82% -11.74% -7.27% 2026-08-10
Silicon
CNY/T
 8580.00 30.00 0.35% 2.94% 2.26% -2.22% -4.24% 2026-08-10
Scrap Steel
USD/T
 381.00 1.00 0.26% -1.17% 1.06% 4.24% 8.55% 2026-08-07
Titanio
CNY/KG
 44.50 0.00 0.00% 0.00% -4.30% -3.26% -9.18% 2026-08-10


Agrícola Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1161.25 4.75 0.41% -0.64% -2.97% 12.69% 17.09% 2026-08-10
Trigo
USd/Bu
 639.50 0.25 -0.04% -1.77% 0.67% 26.13% 24.17% 2026-08-10
Madera
USD/1000 board feet
 579.00 0.00 0.00% -3.66% -9.39% 7.52% -9.03% 2026-08-10
Aceite de Palma
MYR/T
 4723.00 46.00 0.98% 2.03% 4.19% 16.62% 7.73% 2026-08-10
Queso
USD/Lbs
 1.6829 0.0209 1.26% 0.05% 1.32% 16.22% -5.30% 2026-08-10
Leche
USD/CWT
 16.74 0.04 -0.24% 6.90% 6.15% 9.99% -3.85% 2026-08-10
Caucho
USD Cents / Kg
 218.80 1.20 0.55% 1.16% 0.92% 21.62% 30.47% 2026-08-07
Jugo De Naranja
USd/Lbs
 144.30 1.75 1.23% -8.87% 5.17% -29.68% -42.09% 2026-08-10
Café
USd/Lbs
 315.20 0.70 -0.22% 3.45% -4.48% -9.62% -1.72% 2026-08-10
Algodón
USd/Lbs
 83.770 0.630 -0.75% 1.45% 2.77% 30.34% 28.28% 2026-08-10
Arroz
USD/cwt
 14.0400 0.1900 -1.34% -0.95% 2.78% 46.33% 8.25% 2026-08-10
Canola
CAD/T
 794.70 14.90 1.91% 4.57% 0.72% 34.83% 16.73% 2026-08-10
Avena
USd/Bu
 324.5000 13.7500 4.42% 2.69% -8.78% 7.27% -2.70% 2026-08-10
Lana
AUD/100Kg
 1873.00 0.00 0.00% 0.00% -1.89% 21.54% 51.17% 2026-08-10
Azúcar
USd/Lbs
 16.46 0.01 0.06% 9.66% 11.59% 9.66% -0.18% 2026-08-10
Cacao
USD/T
5904.00 122.00 2.11% -0.59% 1.06% -2.65% -32.74% 2026-08-10
Té
INR/Kgs
 210.65 1.49 -0.70% -0.70% -9.57% 14.93% 5.49% 2026-08-01
Aceite de girasol
INR/10 kg
 1676.10 8.30 0.50% 0.49% 5.41% 16.23% 28.85% 2026-08-07
colza
EUR/T
 538.75 5.50 1.03% 2.91% -0.37% 18.86% 13.78% 2026-08-10
Cebada
INR/T
 2374.00 47.00 2.02% 10.50% 10.50% 3.56% 1.89% 2026-08-07
Manteca
EUR/T
 4000.00 0.00 0.00% -0.97% 1.27% -3.61% -44.09% 2026-08-10
Maíz
USd/BU
 438.2500 0.7500 -0.17% -2.45% -0.62% -0.45% 13.83% 2026-08-10

Industrial Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 4065.00 64.00 1.60% 1.63% 2.55% 33.89% 16.44% 2026-08-10
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-07
Plomo
USD/T
 1904.48 12.20 0.64% 1.87% 1.77% -5.02% -4.82% 2026-08-10
Aluminio
USD/T
 3336.25 59.75 1.82% 3.42% 5.72% 11.36% 29.09% 2026-08-10
Estaño
USD/T
 55530 565 -1.01% 0.47% 6.59% 36.92% 65.15% 2026-08-07
Zinc
USD/T
 3734.45 37.10 1.00% 2.70% 4.73% 19.63% 32.73% 2026-08-10
Níquel
USD/T
 16945 25 -0.15% -1.54% 1.22% 1.16% 10.57% 2026-08-10
Molibdeno
CNY/Kg
 617.50 0.00 0.00% 0.00% 0.82% 36.46% 26.02% 2026-08-10
Paladio
USD/t.oz
 1386.00 7.50 0.54% 10.31% 10.61% -16.08% 21.85% 2026-08-10
Rodio
USD/t oz.
 8650 0 0.00% 4.85% 6.79% -5.72% 22.26% 2026-08-10
Phosphorus
CNY/T
 1026.00 0.00 0.00% 0.00% -0.19% 0.10% 0.12% 2026-08-10
Polietileno
CNY/T
 7694.00 11.00 0.14% -0.35% 5.77% 22.13% 5.37% 2026-08-10
Polivinilo
CNY/T
 4525.00 19.00 0.42% 1.00% -0.29% -0.18% -9.55% 2026-08-10
polipropileno
CNY/T
 8167.00 69.00 0.85% -1.10% 6.51% 30.99% 15.42% 2026-08-10
Synthetic Rubber
CNY/T
 13708.33 125.00 0.92% 1.98% 5.04% 18.43% 14.16% 2026-08-10
Ceniza de soda
CNY/T
 1030.00 0.00 0.00% -0.96% -8.04% -17.60% -17.73% 2026-08-10
Neodimio
CNY/T
 965000 10,000 -1.03% -2.03% -5.85% 28.24% 47.33% 2026-08-10
Styrene
CNY/MT
 8620.00 270.00 3.23% 0.00% 5.25% 27.51% 13.36% 2026-08-10
Sulfur
CNY/T
 9435.67 100.00 -1.05% 1.62% 4.43% 157.73% 267.00% 2026-08-10
Telurio
CNY/Kg
 812.50 0.00 0.00% 0.00% -0.91% 11.30% 34.30% 2026-08-10
Urea
USD/T
 400.00 12.00 3.09% -4.76% 3.90% 3.49% -9.60% 2026-08-07
diamonio
USD/T
 792.50 0.00 0.00% -0.94% 4.28% 26.80% -1.55% 2026-08-07
Magnesio
CNY/T
 16900 0 0.00% -0.59% 0.00% 1.50% -7.90% 2026-08-10
Galio
CNY/Kg
 1825.00 0.00 0.00% 0.00% -7.59% 10.61% 13.00% 2026-08-10
Germanio
CNY/Kg
 24000 0 0.00% 1.05% 3.23% 77.78% 65.52% 2026-08-10
Manganeso
CNY/mtu
 28.75 0.00 0.00% -1.03% -4.96% -4.96% -3.36% 2026-08-10
Indio
CNY/Kg
 5500 0 0.00% 0.00% -2.65% 94.69% 109.52% 2026-08-10
Pulpa Kraft
CNY/T
 4656.00 18.00 0.39% -0.34% -4.00% -14.97% -9.42% 2026-08-10

Ganado Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 350.5500 1.1000 -0.31% 0.78% -1.07% 0.09% 3.03% 2026-08-10
Ganado En Pie
USd/Lbs
 232.8000 1.1000 0.47% 0.74% -0.82% 0.52% -0.12% 2026-08-10
Cerdos magros
USd/Lbs
 95.5750 0.0750 0.08% -2.00% -2.57% 12.31% 4.14% 2026-08-10
Carne bovina
BRL/15KG
 347.50 0.80 -0.23% 0.27% 7.02% 8.87% 13.71% 2026-08-07
Aves
BRL/Kgs
 7.18 0.03 0.42% 0.42% -0.14% -11.79% -2.97% 2026-08-07
Huevos EE. UU.
USD/Dozen
 0.96 0.02 -2.07% -8.71% 87.70% 57.63% -58.25% 2026-08-10
Huevos CH
CNY/T
 3917.00 239.00 -5.75% -2.80% -16.55% 33.64% 18.12% 2026-08-10
Salmón
NOK/KG
 72.79 0.71 0.99% 0.99% -2.22% -4.06% 1.56% 2026-07-31

Índice Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 488.07 4.97 1.03% -1.04% 4.09% 30.32% 34.49% 2026-08-07
GSCI
Index Points
 687.90 19.31 2.89% 2.87% 4.68% 25.41% 27.97% 2026-08-10
SSE Commodity Index
Index Points
 7576.99 92.27 1.23% 5.31% 7.43% -5.43% -9.05% 2026-08-10
Índice de carga en contenedores
Points
 3276.14 0.00 0.00% 2.19% 2.87% 97.80% 119.92% 2026-08-10
Permisos de carbono de la UE
EUR
 82.12 1.17 -1.40% 1.56% 2.51% -6.01% 13.47% 2026-08-10
Índice de energía eólica
USD
 23.69 0.30 -1.25% -0.38% -0.63% 15.84% 27.98% 2026-08-10
Índice de energía nuclear
USD
 44.52 0.48 -1.07% 9.28% 9.41% 3.46% 12.28% 2026-08-10
Índice de energía solar
USD
 51.61 1.11 -2.11% -0.73% -2.81% 5.20% 41.09% 2026-08-10

Electricity Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 115.14 1.53 1.35% -4.29% 13.46% 40.52% 49.38% 2026-08-07
Alemania
EUR/MWh
 121.37 0.00 0.00% -6.85% 20.25% 24.16% 56.57% 2026-08-10
Francia
EUR/MWh
 65.50 2.19 3.46% 3.92% 6.92% 29.32% 5.82% 2026-08-10
España
EUR/MWh
 126.76 7.73 6.49% -16.53% 1.44% 29.59% 58.23% 2026-08-10
Italia
EUR/MWh
 178.89 5.34 -2.90% -9.52% 17.60% 62.82% 54.99% 2026-08-10