Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 99.033 2.663 2.76% 10.44% -3.74% 72.47% 63.91% 2026-04-28
Brent
USD/Bbl
 110.735 2.505 2.31% 12.44% 3.11% 81.98% 74.99% 2026-04-28
Gas Natural
USD/MMBtu
2.7094 0.0196 -0.72% 0.46% -6.15% -26.49% -19.98% 2026-04-28
Gasolina
USD/Gal
 3.5316 0.0406 1.16% 10.03% 8.34% 106.42% 72.12% 2026-04-28
Petróleo para calefacción
USD/Gal
 3.9856 0.0109 0.27% 6.89% -5.23% 87.87% 93.32% 2026-04-28
Carbón
USD/T
 132.25 2.05 1.57% -0.26% -8.32% 23.02% 38.34% 2026-04-27
Gas TTF
EUR/MWh
 45.14 0.46 1.03% 7.66% -17.93% 60.30% 41.86% 2026-04-28
Reino Unido Gas
GBp/thm
 110.9679 1.1779 1.07% 5.56% -19.86% 50.34% 43.95% 2026-04-28
Etanol
USD/Gal
 2.0100 0.0475 2.42% 5.79% -1.23% 26.61% 11.20% 2026-04-27
Nafta
USD/T
 935.54 2.33 0.25% 4.55% 9.65% 91.56% 71.01% 2026-04-27
Propano
USD/Gal
 0.81 0.00 0.10% 2.96% 1.61% 27.30% -5.40% 2026-04-27
Uranio
USD/Lbs
 86.5500 0.2500 -0.29% -0.40% 3.16% 6.00% 28.99% 2026-04-27
Metanol
CNY/T
 3135.00 12.00 -0.38% 0.42% -4.88% 43.15% 31.23% 2026-04-28
Coking Coal
USD/T
 230.50 0.50 0.22% 1.10% 2.29% 5.49% 25.27% 2026-04-27
LNG JKM
USD/MMBTU
 16.56 0.01 0.03% 8.66% -19.36% 72.36% 46.76% 2026-04-27
German Gas
EUR/MWh
 46.10 0.10 -0.22% 10.89% -18.78% 53.67% 37.86% 2026-04-27
Aceite Urales
USD/Bbl
 106.81 0.82 0.77% 8.93% -7.91% 111.76% 81.46% 2026-04-27

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 4626.97 56.19 -1.20% -1.98% 2.47% 7.11% 39.50% 2026-04-28
Plata
USD/t.oz
 73.428 2.056 -2.72% -4.15% 4.85% 3.04% 122.98% 2026-04-28
Cobre
USD/Lbs
 5.9646 0.0564 -0.94% -0.61% 8.92% 4.97% 23.96% 2026-04-28
Acero
CNY/T
 3149.00 1.00 -0.03% 0.64% 0.16% 1.71% 3.25% 2026-04-28
Litio
CNY/T
 174500 1,500 -0.85% 1.45% 6.08% 47.26% 155.68% 2026-04-28
Mineral de hierro CNY
CNY/T
 780.00 6.00 -0.76% -0.51% -4.06% -1.20% 10.33% 2026-04-28
Platino
USD/t.oz
 1953.70 43.90 -2.20% -4.27% 2.52% -5.62% 100.59% 2026-04-28
Cobalt Hydroxide
USD/MT
 56702.83 0.00 0.00% -0.03% 0.47% -1.38% 96.04% 2026-04-27
Acero HRC
USD/T
 1105.97 1.03 -0.09% -0.36% 4.04% 18.29% 25.68% 2026-04-28
Mineral De Hierro
USD/T
 107.13 0.03 0.03% 0.04% 0.76% 0.00% 7.23% 2026-04-27
Silicon
CNY/T
 8510.00 40.00 0.47% -0.47% 0.95% -3.02% -1.62% 2026-04-28
Scrap Steel
USD/T
 418.00 3.50 0.84% 2.08% 1.46% 14.36% 18.41% 2026-04-27
Titanio
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-28


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1174.37 2.88 -0.24% -0.01% 1.26% 13.96% 12.81% 2026-04-28
Trigo
USd/Bu
 631.69 10.19 1.64% 4.41% 4.07% 24.59% 24.90% 2026-04-28
Madera
USD/1000 board feet
 579.00 3.50 -0.60% -1.11% -4.30% 7.52% 1.77% 2026-04-27
Aceite de Palma
MYR/T
 4518.00 16.00 -0.35% -0.90% -5.32% 11.56% 14.67% 2026-04-28
Queso
USD/Lbs
 1.7221 0.0011 0.06% 2.81% 2.63% 18.93% -5.74% 2026-04-28
Leche
USD/CWT
 16.81 0.04 -0.24% -0.24% 4.41% 10.45% -3.67% 2026-04-28
Caucho
USD Cents / Kg
 212.70 0.90 0.42% 3.60% 6.19% 18.23% 25.93% 2026-04-28
Jugo De Naranja
USd/Lbs
 163.50 1.50 0.93% -7.78% -9.22% -20.32% -38.80% 2026-04-27
Café
USd/Lbs
 289.78 1.28 0.44% 0.71% -0.95% -16.91% -30.16% 2026-04-28
Algodón
USd/Lbs
 79.300 0.280 -0.35% -1.93% 12.98% 23.39% 19.69% 2026-04-28
Arroz
USD/cwt
 10.7400 0.0600 -0.56% -2.27% -5.12% 11.93% -13.91% 2026-04-28
Canola
CAD/T
 742.94 1.14 0.15% 1.08% 2.09% 26.05% 10.52% 2026-04-28
Avena
USd/Bu
 332.0311 0.7189 -0.22% 2.48% -5.40% 9.76% -12.91% 2026-04-28
Lana
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-28
Azúcar
USd/Lbs
 14.15 0.18 1.28% 3.13% -9.01% -5.74% -19.69% 2026-04-28
Cacao
USD/T
3296.00 135.00 -3.93% -2.92% 4.47% -45.66% -63.51% 2026-04-27
Té
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
Aceite de girasol
INR/10 kg
 1546.00 3.50 -0.23% -1.28% -4.84% 7.20% 16.87% 2026-04-27
colza
EUR/T
 510.59 1.59 0.31% 2.07% 0.51% 12.65% 6.37% 2026-04-28
Cebada
INR/T
 2125.00 0.00 0.00% 0.00% 0.54% -7.31% -9.94% 2026-04-27
Manteca
EUR/T
 4200.00 0.00 0.00% -0.59% -0.19% 1.20% -43.34% 2026-04-27
Patatas
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 12.12% 2026-04-27
Maíz
USd/BU
 463.5314 2.7814 0.60% 2.16% 1.71% 5.29% 0.66% 2026-04-28

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 4388.00 29.00 0.67% 7.16% -4.50% 44.53% 27.93% 2026-04-28
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-27
Plomo
USD/T
 1964.35 1.60 0.08% -0.06% 2.79% -2.04% -0.73% 2026-04-28
Aluminio
USD/T
 3575.70 5.10 -0.14% 1.22% 4.20% 19.35% 44.89% 2026-04-28
Estaño
USD/T
 49336 995 -1.98% -2.66% 5.57% 21.65% 54.07% 2026-04-27
Zinc
USD/T
 3394.60 5.00 -0.15% -1.63% 6.06% 8.74% 28.13% 2026-04-28
Níquel
USD/T
 19262 122 0.64% 6.13% 11.18% 15.00% 23.24% 2026-04-28
Molibdeno
CNY/Kg
 575.00 10.00 1.77% 4.55% 7.48% 27.07% 25.96% 2026-04-28
Paladio
USD/t.oz
 1453.00 33.50 -2.25% -5.71% 1.43% -12.02% 56.49% 2026-04-28
Rodio
USD/t oz.
 10000 0 0.00% -1.48% -3.85% 8.99% 86.05% 2026-04-28
Phosphorus
CNY/T
 1030.00 0.00 0.00% 0.98% 0.49% 0.49% -2.35% 2026-04-28
Polietileno
CNY/T
 8214.00 31.00 0.38% 3.40% -8.92% 30.38% 11.98% 2026-04-28
Polivinilo
CNY/T
 5202.00 4.00 -0.08% 1.48% -8.06% 14.76% 7.68% 2026-04-28
polipropileno
CNY/T
 8551.00 68.00 0.80% 4.46% -9.93% 37.15% 19.14% 2026-04-28
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.13% -10.39% 40.39% 34.95% 2026-04-27
Ceniza de soda
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -13.21% 2026-04-27
Neodimio
CNY/T
 1025000 10,000 -0.97% -6.39% 5.67% 36.21% 98.07% 2026-04-28
Styrene
CNY/MT
 9840.00 10.00 0.10% -0.81% -6.82% 45.56% 27.00% 2026-04-27
Sulfur
CNY/T
 6166.67 116.67 1.93% 3.64% 7.68% 68.44% 174.77% 2026-04-27
Telurio
CNY/Kg
 782.50 2.50 0.32% 0.32% 0.97% 7.19% 5.74% 2026-04-28
Urea
USD/T
 690.50 1.75 -0.25% -0.29% 0.07% 78.65% 54.30% 2026-04-27
diamonio
USD/T
 725.00 0.00 0.00% 0.35% 4.69% 16.00% 13.28% 2026-04-27
Magnesio
CNY/T
 17600 0 0.00% -2.22% -2.49% 5.71% 0.00% 2026-04-28
Galio
CNY/Kg
 2075.00 0.00 0.00% 0.00% -2.35% 25.76% 16.90% 2026-04-28
Germanio
CNY/Kg
 17750 0 0.00% 2.90% 10.94% 31.48% 15.26% 2026-04-28
Manganeso
CNY/mtu
 34.05 0.00 0.00% -1.73% -7.85% 12.56% 10.73% 2026-04-28
Indio
CNY/Kg
 4350 0 0.00% 2.35% 2.35% 53.98% 62.31% 2026-04-28
Pulpa Kraft
CNY/T
 5070.00 14.00 -0.28% -0.78% -2.42% -7.41% -7.14% 2026-04-27

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 370.5750 2.9500 0.80% 0.46% 2.00% 5.80% 26.99% 2026-04-27
Ganado En Pie
USd/Lbs
 250.4250 2.1250 0.86% 0.33% 4.54% 8.13% 16.13% 2026-04-27
Cerdos magros
USd/Lbs
 94.3750 0.0750 0.08% 0.16% 4.31% 10.90% 1.53% 2026-04-27
Carne bovina
BRL/15KG
 360.70 1.30 -0.36% -1.45% 1.39% 13.00% 11.36% 2026-04-27
Aves
BRL/Kgs
 7.17 0.03 -0.42% -2.58% 1.13% -11.92% -17.40% 2026-04-27
Huevos EE. UU.
USD/Dozen
 0.23 0.01 5.38% 0.13% -75.01% -63.04% -92.90% 2026-04-27
Huevos CH
CNY/T
 3345.00 0.00 0.00% 0.81% -3.07% 14.12% 6.63% 2026-04-27
Salmón
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 483.47 2.86 0.60% 3.31% 2.96% 29.09% 33.11% 2026-04-27
GSCI
Index Points
 744.39 6.20 0.84% 5.56% -0.64% 35.71% 40.83% 2026-04-28
SSE Commodity Index
Index Points
 7483.86 38.45 0.52% -0.43% -0.01% -6.59% -3.37% 2026-04-28
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
Índice de carga en contenedores
Points
 1875.26 0.00 0.00% -0.60% 2.65% 13.22% 39.13% 2026-04-28
Permisos de carbono de la UE
EUR
 75.53 0.79 1.06% -0.22% 4.64% -13.55% 16.47% 2026-04-28
Índice de energía eólica
USD
 26.61 0.36 1.37% 3.86% 11.67% 30.12% 68.74% 2026-04-27
Índice de energía nuclear
USD
 56.50 0.48 -0.84% 4.05% 25.56% 31.30% 126.00% 2026-04-28
Índice de energía solar
USD
 58.96 0.03 -0.05% 6.79% 11.69% 20.18% 97.79% 2026-04-28

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 89.55 0.71 -0.79% 6.40% -6.82% 9.29% 24.46% 2026-04-27
Alemania
EUR/MWh
 80.91 0.00 0.00% -4.16% -10.88% -17.23% 3.70% 2026-04-27
Francia
EUR/MWh
 54.01 0.89 -1.62% 4.23% -7.68% 6.63% -9.98% 2026-04-27
Italia
EUR/MWh
 128.59 6.17 5.04% 13.20% -14.86% 17.04% 57.06% 2026-04-28
España
EUR/MWh
 55.67 8.68 18.47% 22.95% 426.18% -43.09% 861.49% 2026-04-28