Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 95.934 1.534 1.62% 9.74% -6.75% 67.07% 54.61% 2026-04-27
Brent
USD/Bbl
 107.008 1.678 1.59% 12.07% -0.36% 75.86% 65.16% 2026-04-27
Gas Natural
USD/MMBtu
2.5932 0.0702 2.78% -3.56% -10.18% -29.65% -22.43% 2026-04-27
Gasolina
USD/Gal
 3.4673 0.0047 0.14% 11.25% 6.37% 102.66% 64.66% 2026-04-27
Petróleo para calefacción
USD/Gal
 3.9763 0.0889 2.29% 12.30% -5.45% 87.43% 82.78% 2026-04-27
Carbón
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
Gas TTF
EUR/MWh
 44.39 0.45 -1.00% 10.16% -19.30% 57.62% 39.71% 2026-04-27
Reino Unido Gas
GBp/thm
 109.0616 1.5184 -1.37% 7.65% -21.23% 47.76% 42.38% 2026-04-27
Etanol
USD/Gal
 1.9575 0.0375 1.95% 3.30% -3.45% 23.31% 8.90% 2026-04-24
Nafta
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
Propano
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
Uranio
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
Metanol
CNY/T
 3100.00 12.00 -0.39% -0.70% -5.95% 41.55% 29.76% 2026-04-27
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
Aceite Urales
USD/Bbl
 105.99 1.50 -1.40% 3.23% 10.05% 110.13% 74.21% 2026-04-24

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 4698.02 11.25 -0.24% -2.55% 4.05% 8.76% 40.76% 2026-04-27
Plata
USD/t.oz
 75.393 0.237 -0.31% -5.41% 7.66% 5.80% 127.68% 2026-04-27
Cobre
USD/Lbs
 6.0135 0.0100 -0.17% -0.37% 9.82% 5.83% 23.90% 2026-04-27
Acero
CNY/T
 3161.00 9.00 0.29% 0.73% 0.54% 2.10% 2.90% 2026-04-27
Litio
CNY/T
 176000 3,000 1.73% 2.03% 6.99% 48.52% 155.63% 2026-04-27
Mineral de hierro CNY
CNY/T
 786.00 0.50 -0.06% -0.06% -3.32% -0.44% 10.55% 2026-04-27
Platino
USD/t.oz
 1993.60 36.80 -1.81% -4.48% 4.62% -3.69% 102.03% 2026-04-27
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
Acero HRC
USD/T
 1108.01 3.01 0.27% 0.55% 4.23% 18.50% 25.77% 2026-04-27
Mineral De Hierro
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8470.00 0.00 0.00% -1.28% 0.47% -3.48% -4.88% 2026-04-27
Scrap Steel
USD/T
 414.50 1.50 0.36% 2.60% 2.85% 13.41% 19.11% 2026-04-24
Titanio
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-27


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1167.94 4.19 0.36% 0.19% 0.71% 13.34% 11.02% 2026-04-27
Trigo
USd/Bu
 609.75 1.50 0.25% 2.14% 0.45% 20.27% 18.28% 2026-04-27
Madera
USD/1000 board feet
 576.05 6.45 -1.11% -1.61% -4.78% 6.97% 1.25% 2026-04-27
Aceite de Palma
MYR/T
 4534.00 63.00 -1.37% 0.80% -4.99% 11.95% 14.47% 2026-04-27
Queso
USD/Lbs
 1.7222 0.0222 1.31% 4.44% 2.63% 18.94% -5.37% 2026-04-27
Leche
USD/CWT
 16.83 0.01 -0.06% -0.12% 4.53% 10.58% -3.55% 2026-04-27
Caucho
USD Cents / Kg
 211.80 1.60 0.76% 5.27% 5.74% 17.73% 25.62% 2026-04-27
Jugo De Naranja
USd/Lbs
 163.09 1.09 0.67% -8.02% -9.45% -20.52% -38.95% 2026-04-27
Café
USd/Lbs
 291.04 3.86 -1.31% 1.14% -0.52% -16.55% -29.85% 2026-04-27
Algodón
USd/Lbs
 80.012 0.652 0.82% -0.04% 13.99% 24.49% 20.85% 2026-04-27
Arroz
USD/cwt
 10.7804 0.0196 -0.18% -2.31% -4.77% 12.35% -13.83% 2026-04-27
Canola
CAD/T
 742.60 0.40 0.05% 2.13% 2.05% 25.99% 7.04% 2026-04-27
Avena
USd/Bu
 323.0081 0.2581 0.08% 0.08% -7.97% 6.78% -12.52% 2026-04-27
Lana
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-27
Azúcar
USd/Lbs
 14.17 0.06 0.45% 3.91% -8.85% -5.57% -20.55% 2026-04-27
Cacao
USD/T
3335.67 95.33 -2.78% -1.75% 5.73% -45.00% -63.07% 2026-04-27
Té
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
Aceite de girasol
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
colza
EUR/T
 507.36 4.36 0.87% 3.12% -0.13% 11.94% -6.39% 2026-04-27
Cebada
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
Manteca
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
Patatas
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
Maíz
USd/BU
 457.5996 2.5996 0.57% 1.24% 0.41% 3.94% -3.76% 2026-04-27

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 4283.00 90.00 2.15% 6.70% -6.79% 41.07% 24.11% 2026-04-27
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-24
Plomo
USD/T
 1959.30 5.60 -0.29% -1.16% 2.52% -2.29% -0.75% 2026-04-27
Aluminio
USD/T
 3590.15 12.85 -0.36% 0.99% 4.62% 19.83% 47.42% 2026-04-27
Estaño
USD/T
 50331 116 0.23% -0.72% 12.30% 24.10% 57.38% 2026-04-24
Zinc
USD/T
 3430.65 45.80 -1.32% 0.53% 7.19% 9.90% 29.91% 2026-04-27
Níquel
USD/T
 19253 128 0.67% 5.58% 11.13% 14.94% 22.75% 2026-04-27
Molibdeno
CNY/Kg
 565.00 0.00 0.00% 2.73% 5.61% 24.86% 25.14% 2026-04-27
Paladio
USD/t.oz
 1482.00 28.00 -1.85% -5.54% 3.46% -10.26% 57.32% 2026-04-27
Rodio
USD/t oz.
 10050 100 -0.99% -0.99% -3.37% 9.54% 86.98% 2026-04-27
Phosphorus
CNY/T
 1030.00 0.00 0.00% 2.49% 0.49% 0.49% -2.35% 2026-04-27
Polietileno
CNY/T
 8105.00 20.00 -0.25% 1.72% -10.12% 28.65% 10.14% 2026-04-27
Polivinilo
CNY/T
 5174.00 21.00 -0.40% 1.09% -8.55% 14.14% 6.35% 2026-04-27
polipropileno
CNY/T
 8483.00 140.00 1.68% 2.90% -10.65% 36.05% 17.79% 2026-04-27
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.13% -10.39% 40.39% 34.95% 2026-04-27
Ceniza de soda
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -13.21% 2026-04-27
Neodimio
CNY/T
 1035000 0 0.00% -5.48% 6.70% 37.54% 100.00% 2026-04-27
Styrene
CNY/MT
 9840.00 10.00 0.10% -0.81% -6.82% 45.56% 27.00% 2026-04-27
Sulfur
CNY/T
 6166.67 116.67 1.93% 3.64% 7.68% 68.44% 174.77% 2026-04-27
Telurio
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-27
Urea
USD/T
 692.25 0.00 0.00% -1.42% 2.18% 79.11% 54.69% 2026-04-24
diamonio
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
Magnesio
CNY/T
 17600 50 -0.28% -2.49% -2.49% 5.71% 0.00% 2026-04-27
Galio
CNY/Kg
 2075.00 0.00 0.00% -2.35% -2.35% 25.76% 16.90% 2026-04-27
Germanio
CNY/Kg
 17750 250 1.43% 2.90% 10.94% 31.48% 15.26% 2026-04-27
Manganeso
CNY/mtu
 34.05 0.00 0.00% -1.73% -7.85% 12.56% 10.73% 2026-04-27
Indio
CNY/Kg
 4350 100 2.35% 2.35% 2.35% 53.98% 61.11% 2026-04-27
Pulpa Kraft
CNY/T
 5070.00 14.00 -0.28% -0.78% -2.42% -7.41% -7.14% 2026-04-27

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 367.6887 0.0637 0.02% -0.32% 1.21% 4.98% 26.00% 2026-04-27
Ganado En Pie
USd/Lbs
 248.3000 1.2250 0.50% -0.52% 3.65% 7.21% 15.14% 2026-04-27
Cerdos magros
USd/Lbs
 94.3000 1.3500 -1.41% 0.08% 4.23% 10.81% 1.45% 2026-04-27
Carne bovina
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
Aves
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
Huevos EE. UU.
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
Huevos CH
CNY/T
 3345.00 0.00 0.00% 0.81% -3.07% 14.12% 6.63% 2026-04-27
Salmón
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
GSCI
Index Points
 735.29 6.63 0.91% 5.74% -1.85% 34.05% 37.35% 2026-04-27
SSE Commodity Index
Index Points
 7445.41 50.14 -0.67% -1.61% -0.53% -7.07% -4.08% 2026-04-27
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
Índice de carga en contenedores
Points
 1875.26 0.00 0.00% -0.60% 2.65% 13.22% 39.13% 2026-04-27
Permisos de carbono de la UE
EUR
 75.03 0.13 0.17% -1.44% 3.95% -14.12% 14.88% 2026-04-27
Índice de energía eólica
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
Índice de energía nuclear
USD
 55.62 0.12 0.22% -0.96% 23.60% 29.26% 121.68% 2026-04-27
Índice de energía solar
USD
 58.65 0.35 -0.59% 6.23% 11.10% 19.55% 96.75% 2026-04-27

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
Alemania
EUR/MWh
 83.17 0.00 0.00% -0.30% -16.52% -14.92% 5.71% 2026-04-24
Francia
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
Italia
EUR/MWh
 122.41 10.84 9.72% 10.44% -18.95% 11.42% 30.09% 2026-04-27
España
EUR/MWh
 46.99 25.65 -35.31% -7.59% 344.14% -51.96% 154.00% 2026-04-27