Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 96.303 1.903 2.02% 10.16% -6.39% 67.72% 55.20% 2026-04-27
Brent
USD/Bbl
 107.634 2.304 2.19% 12.73% 0.23% 76.88% 66.13% 2026-04-27
Gas Natural
USD/MMBtu
2.5221 0.0009 -0.04% -6.21% -12.64% -31.58% -24.56% 2026-04-27
Gasolina
USD/Gal
 3.5156 0.0530 1.53% 12.80% 7.85% 105.48% 66.96% 2026-04-27
Petróleo para calefacción
USD/Gal
 4.0208 0.1334 3.43% 13.55% -4.40% 89.53% 84.82% 2026-04-27
Carbón
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
Gas TTF
EUR/MWh
 44.64 0.22 -0.49% 15.15% -15.87% 58.52% 37.65% 2026-04-26
Reino Unido Gas
GBp/thm
 111.9100 1.0200 0.92% 15.24% -15.90% 51.62% 42.43% 2026-04-24
Etanol
USD/Gal
 1.9575 0.0375 1.95% 3.30% -3.45% 23.31% 8.90% 2026-04-24
Nafta
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
Propano
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
Uranio
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
Metanol
CNY/T
 3112.00 15.00 0.48% -1.92% 1.57% 42.10% 31.31% 2026-04-24
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
Aceite Urales
USD/Bbl
 107.49 3.41 3.28% -6.25% 8.59% 113.10% 77.73% 2026-04-23

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 4675.88 33.39 -0.71% -3.01% 3.56% 8.24% 40.10% 2026-04-27
Plata
USD/t.oz
 74.941 0.689 -0.91% -5.97% 7.01% 5.17% 126.32% 2026-04-27
Cobre
USD/Lbs
 6.0176 0.0059 -0.10% -0.30% 9.89% 5.91% 23.98% 2026-04-27
Acero
CNY/T
 3152.00 17.00 0.54% 1.78% 0.67% 1.81% 3.58% 2026-04-24
Litio
CNY/T
 173000 0 0.00% 2.06% 13.44% 45.99% 147.85% 2026-04-24
Mineral de hierro CNY
CNY/T
 784.50 2.00 -0.25% -0.25% -3.51% -0.63% 10.34% 2026-04-27
Platino
USD/t.oz
 2000.10 30.30 -1.49% -4.17% 4.96% -3.38% 102.69% 2026-04-27
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
Acero HRC
USD/T
 1104.09 0.91 -0.08% 0.19% 3.87% 18.08% 24.47% 2026-04-27
Mineral De Hierro
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8470.00 40.00 -0.47% -0.94% -2.64% -3.48% -4.72% 2026-04-24
Scrap Steel
USD/T
 413.00 2.50 0.61% 0.85% 4.82% 13.00% 18.00% 2026-04-23
Titanio
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-24


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1166.60 2.85 0.24% 0.07% 0.59% 13.21% 10.89% 2026-04-27
Trigo
USd/Bu
 613.52 5.27 0.87% 2.77% 1.07% 21.01% 19.01% 2026-04-27
Madera
USD/1000 board feet
 582.50 1.00 -0.17% 0.17% -2.51% 8.17% 2.00% 2026-04-24
Aceite de Palma
MYR/T
 4597.00 18.00 0.39% 3.30% 0.63% 13.51% 13.28% 2026-04-24
Queso
USD/Lbs
 1.7000 0.0260 1.55% 3.28% -0.41% 17.40% -6.34% 2026-04-24
Leche
USD/CWT
 16.84 0.01 -0.06% -0.06% 4.47% 10.64% -3.50% 2026-04-24
Caucho
USD Cents / Kg
 210.20 1.00 0.48% 3.34% 8.57% 16.84% 24.45% 2026-04-24
Jugo De Naranja
USd/Lbs
 162.00 5.80 -3.46% -13.85% -11.26% -21.05% -35.75% 2026-04-24
Café
USd/Lbs
 294.90 5.45 -1.81% 3.75% -6.71% -15.44% -27.34% 2026-04-24
Algodón
USd/Lbs
 79.360 0.090 -0.11% -0.58% 16.40% 23.48% 19.34% 2026-04-24
Arroz
USD/cwt
 10.8055 0.0055 0.05% -2.08% -2.57% 12.62% -13.63% 2026-04-27
Canola
CAD/T
 742.20 3.00 0.41% 4.24% 2.06% 25.92% 6.47% 2026-04-24
Avena
USd/Bu
 321.5192 1.2308 -0.38% -0.38% -8.40% 6.29% -12.93% 2026-04-27
Lana
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 8.22% 22.97% 53.81% 2026-04-24
Azúcar
USd/Lbs
 14.11 0.22 1.58% 4.67% -9.26% -6.00% -22.39% 2026-04-24
Cacao
USD/T
3431.00 27.00 -0.78% 4.60% 9.51% -43.43% -63.51% 2026-04-24
Té
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
Aceite de girasol
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
colza
EUR/T
 503.00 6.00 -1.18% 3.07% 0.75% 10.98% -3.13% 2026-04-24
Cebada
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
Manteca
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
Patatas
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
Maíz
USd/BU
 456.3105 1.3105 0.29% 0.95% 0.12% 3.65% -4.04% 2026-04-27

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 4193.00 100.00 2.44% 5.80% -4.79% 38.11% 23.29% 2026-04-24
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-23
Plomo
USD/T
 1962.45 2.45 -0.12% -0.26% 2.57% -2.13% 0.62% 2026-04-27
Aluminio
USD/T
 3603.00 16.52 -0.46% 1.29% 11.02% 20.26% 47.82% 2026-04-24
Estaño
USD/T
 50215 207 -0.41% 0.22% 13.51% 23.82% 58.09% 2026-04-23
Zinc
USD/T
 3470.95 5.50 -0.16% 1.72% 8.45% 11.19% 31.44% 2026-04-27
Níquel
USD/T
 19106 19 -0.10% 6.23% 10.15% 14.07% 23.35% 2026-04-27
Molibdeno
CNY/Kg
 565.00 5.00 0.89% 2.73% 5.61% 24.86% 25.14% 2026-04-24
Paladio
USD/t.oz
 1492.50 17.50 -1.16% -4.88% 4.19% -9.63% 58.44% 2026-04-27
Rodio
USD/t oz.
 10150 0 0.00% 0.50% -6.02% 10.63% 88.84% 2026-04-24
Phosphorus
CNY/T
 1030.00 0.00 0.00% 4.04% 0.49% 0.49% -2.35% 2026-04-24
Polietileno
CNY/T
 8105.00 39.00 -0.48% -0.32% -6.61% 28.65% 10.02% 2026-04-27
Polivinilo
CNY/T
 5174.00 21.00 -0.40% 1.25% -9.78% 14.14% 6.70% 2026-04-27
polipropileno
CNY/T
 8398.00 22.00 0.26% 1.87% -11.54% 34.69% 16.61% 2026-04-27
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.61% -7.67% 40.39% 36.08% 2026-04-24
Ceniza de soda
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -12.71% 2026-04-24
Neodimio
CNY/T
 1035000 30,000 -2.82% -1.90% 6.15% 37.54% 100.58% 2026-04-24
Styrene
CNY/MT
 9830.00 0.00 0.00% -2.87% -8.30% 45.41% 25.41% 2026-04-24
Sulfur
CNY/T
 6050.00 50.00 0.83% -0.82% 12.38% 65.26% 176.76% 2026-04-24
Telurio
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-24
Urea
USD/T
 694.00 0.75 -0.11% -2.66% 2.81% 79.56% 57.73% 2026-04-23
diamonio
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
Magnesio
CNY/T
 17650 200 -1.12% -2.49% -1.94% 6.01% 0.28% 2026-04-24
Galio
CNY/Kg
 2075.00 0.00 0.00% -2.35% 0.00% 25.76% 16.90% 2026-04-24
Germanio
CNY/Kg
 17500 0 0.00% 1.45% 9.38% 29.63% 13.64% 2026-04-24
Manganeso
CNY/mtu
 34.05 0.30 -0.87% -1.73% -5.29% 12.56% 10.73% 2026-04-24
Indio
CNY/Kg
 4250 0 0.00% 0.00% -2.30% 50.44% 57.41% 2026-04-24
Pulpa Kraft
CNY/T
 5084.00 44.00 -0.86% 0.32% -2.00% -7.16% -7.12% 2026-04-24

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 367.6250 1.0000 0.27% -1.00% 4.04% 4.96% 26.54% 2026-04-24
Ganado En Pie
USd/Lbs
 248.3000 1.2250 0.50% -0.66% 5.92% 7.21% 15.89% 2026-04-24
Cerdos magros
USd/Lbs
 94.3000 1.3500 -1.41% 0.96% 3.74% 10.81% 1.62% 2026-04-24
Carne bovina
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
Aves
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
Huevos EE. UU.
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
Huevos CH
CNY/T
 3345.00 25.00 -0.74% -0.03% -1.88% 14.12% 2.48% 2026-04-24
Salmón
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
GSCI
Index Points
 728.66 0.00 0.00% 7.30% 3.90% 32.84% 35.64% 2026-04-24
SSE Commodity Index
Index Points
 7495.55 24.30 -0.32% -1.16% 1.99% -6.45% -3.97% 2026-04-24
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
Índice de carga en contenedores
Points
 1875.26 11.28 -0.60% -0.60% 9.86% 13.22% 39.13% 2026-04-24
Permisos de carbono de la UE
EUR
 74.90 0.05 0.07% -3.30% 5.88% -14.27% 12.75% 2026-04-24
Índice de energía eólica
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
Índice de energía nuclear
USD
 55.50 1.63 -2.85% -0.41% 13.13% 28.98% 126.44% 2026-04-24
Índice de energía solar
USD
 59.00 0.06 0.10% 7.12% 3.51% 20.26% 97.32% 2026-04-24

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
Alemania
EUR/MWh
 83.17 0.00 0.00% -0.30% -16.52% -14.92% 5.71% 2026-04-24
Francia
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
España
EUR/MWh
 72.64 23.56 48.00% 2.50% 281.31% -25.74% 59.09% 2026-04-24
Italia
EUR/MWh
 111.57 15.84 16.55% 3.11% -19.18% 1.55% 47.90% 2026-04-24