Energía Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 82.234 0.256 -0.31% 5.24% 11.34% 43.21% 24.69% 2026-07-20
Brent
USD/Bbl
 88.271 0.171 0.19% 5.97% 13.31% 45.06% 27.54% 2026-07-20
Gas Natural
USD/MMBtu
2.8470 0.0640 -2.20% -1.73% -12.48% -22.76% -14.38% 2026-07-20
Gasolina
USD/Gal
 3.4002 0.0075 0.22% 7.39% 13.83% 98.74% 59.69% 2026-07-20
Petróleo para calefacción
USD/Gal
 4.0809 0.0163 0.40% 6.73% 31.94% 92.36% 62.64% 2026-07-20
Carbón
USD/T
 130.00 0.15 0.12% 1.09% -9.72% 20.93% 17.75% 2026-07-17
EU Gas
EUR/MWh
 58.22 0.73 1.26% 13.16% 38.97% 106.72% 75.56% 2026-07-20
Reino Unido Gas
GBp/thm
 139.9359 1.1859 0.85% 12.72% 39.81% 89.59% 75.73% 2026-07-20
Etanol
USD/Gal
 1.9150 0.0050 0.26% -2.30% 2.96% 20.63% 7.43% 2026-07-17
Nafta
USD/T
 747.05 34.89 4.90% 13.91% 7.92% 52.97% 35.75% 2026-07-17
Propano
USD/Gal
 0.77 0.01 1.76% 7.67% 5.82% 21.33% 7.17% 2026-07-17
Uranio
USD/Lbs
 85.7000 0.2500 0.29% -0.06% -0.46% 4.96% 20.70% 2026-07-17
Metanol
CNY/T
 2775.00 171.00 6.57% 10.78% 2.47% 26.71% 16.55% 2026-07-20
Coking Coal
USD/T
 227.50 4.50 -1.94% -2.15% -6.38% 4.12% 26.04% 2026-07-17
LNG JKM
USD/MMBTU
 20.99 1.06 5.32% 27.03% 37.02% 118.48% 74.88% 2026-07-17
German Gas
EUR/MWh
 58.04 2.52 4.53% 17.50% 38.37% 93.47% 66.71% 2026-07-17
Aceite Urales
USD/Bbl
 67.35 0.51 0.76% 25.40% 10.07% 33.53% 2.03% 2026-07-17

Metales Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 4018.08 1.13 0.03% 0.41% -4.14% -6.99% 18.22% 2026-07-20
Plata
USD/t.oz
 56.781 0.881 1.58% -1.45% -12.71% -20.32% 45.89% 2026-07-20
Cobre
USD/Lbs
 6.2667 0.0467 0.75% 0.54% -1.41% 10.29% 11.95% 2026-07-20
Acero
CNY/T
 3088.00 14.00 -0.45% 1.21% 0.39% -0.26% -2.68% 2026-07-20
Litio
CNY/T
 151500 500 -0.33% -1.62% -3.50% 27.85% 122.79% 2026-07-20
Mineral de hierro CNY
CNY/T
 758.00 4.00 -0.52% 1.81% 2.50% -3.99% -6.30% 2026-07-20
Platino
USD/t.oz
 1603.40 9.10 -0.56% -0.63% -4.11% -22.54% 8.49% 2026-07-20
Cobalt Hydroxide
USD/MT
 54154.29 0.00 0.00% -0.33% -3.45% -5.81% 84.62% 2026-07-18
Acero HRC
USD/T
 1186.09 1.91 -0.16% 0.60% -1.81% 26.85% 35.71% 2026-07-20
Scrap Aluminum
USD/T
 2335.80 3.31 0.14% 1.88% -6.49% -2.80% 6.80% 2026-07-17
Mineral De Hierro
USD/T
 98.88 0.07 0.07% 0.16% -2.23% -7.70% 1.71% 2026-07-17
Silicon
CNY/T
 8225.00 50.00 -0.60% -1.97% -2.32% -6.27% -11.18% 2026-07-20
Scrap Steel
USD/T
 380.00 0.00 0.00% -3.43% -1.30% 3.97% 9.51% 2026-07-17
Titanio
CNY/KG
 46.50 0.00 0.00% 0.00% -4.12% 1.09% -7.92% 2026-07-20


Agrícola Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1218.40 13.90 1.15% 1.81% 9.20% 18.23% 20.04% 2026-07-20
Trigo
USd/Bu
 684.94 2.19 0.32% 7.82% 14.63% 35.10% 26.31% 2026-07-20
Madera
USD/1000 board feet
 635.00 0.50 0.08% -0.47% 0.32% 17.92% -4.94% 2026-07-17
Aceite de Palma
MYR/T
 4644.00 79.00 1.73% 2.45% -0.60% 14.67% 9.89% 2026-07-20
Queso
USD/Lbs
 1.7111 0.0109 -0.63% 3.02% 9.27% 18.17% -3.44% 2026-07-20
Leche
USD/CWT
 15.74 0.02 -0.13% 0.45% -2.05% 3.42% -9.80% 2026-07-17
Caucho
USD Cents / Kg
 214.90 1.10 -0.51% 0.09% -5.04% 19.46% 27.31% 2026-07-20
Jugo De Naranja
USd/Lbs
 138.20 4.40 3.29% 0.73% -11.18% -32.65% -57.78% 2026-07-19
Café
USd/Lbs
 315.96 4.34 -1.35% -4.25% 18.34% -9.40% 8.23% 2026-07-20
Algodón
USd/Lbs
 79.344 0.714 0.91% -2.66% -0.08% 23.45% 19.37% 2026-07-20
Arroz
USD/cwt
 14.0100 0.0100 -0.07% 2.56% 12.30% 46.01% 13.72% 2026-07-20
Canola
CAD/T
 799.79 5.29 0.67% 1.37% 7.48% 35.70% 15.23% 2026-07-20
Avena
USd/Bu
 349.9921 7.7421 2.26% -1.62% 15.22% 15.70% -2.51% 2026-07-20
Lana
AUD/100Kg
 1901.00 0.00 0.00% -0.42% -4.42% 23.36% 55.69% 2026-07-20
Azúcar
USd/Lbs
 14.78 0.05 -0.31% 0.23% 6.82% -1.51% -9.69% 2026-07-20
Cacao
USD/T
5488.19 44.81 -0.81% -6.06% 18.77% -9.51% -32.71% 2026-07-20
Té
INR/Kgs
 232.94 2.00 -0.85% -0.85% 9.36% 27.10% 13.11% 2026-07-04
Aceite de girasol
INR/10 kg
 1631.90 1.00 0.06% 2.43% 4.00% 13.16% 28.40% 2026-07-17
colza
EUR/T
 556.84 6.84 1.24% 2.98% 8.81% 22.86% 18.35% 2026-07-20
Cebada
INR/T
 2516.50 50.50 2.05% 14.83% 5.05% 9.77% 12.65% 2026-07-17
Manteca
EUR/T
 3935.00 15.00 -0.38% -0.46% -0.76% -5.18% -45.23% 2026-07-17
Maíz
USd/BU
 450.3850 5.6350 1.27% 2.13% 9.45% 2.30% 11.55% 2026-07-20

Industrial Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 4291.00 106.00 2.53% 8.25% 8.28% 41.34% 18.70% 2026-07-20
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-07-17
Plomo
USD/T
 1880.73 3.95 -0.21% 0.51% -4.44% -6.21% -6.63% 2026-07-20
Aluminio
USD/T
 3155.08 9.57 -0.30% -0.02% -6.17% 5.31% 19.29% 2026-07-20
Estaño
USD/T
 53230 74 0.14% 0.20% -0.79% 31.25% 59.16% 2026-07-17
Zinc
USD/T
 3528.95 4.15 0.12% -1.03% -2.25% 13.05% 24.05% 2026-07-20
Níquel
USD/T
 16967 78 -0.46% 1.36% -4.19% 1.30% 9.39% 2026-07-20
Molibdeno
CNY/Kg
 617.50 0.00 0.00% 0.82% 2.49% 36.46% 30.00% 2026-07-20
Paladio
USD/t.oz
 1262.00 9.00 0.72% 0.72% -0.71% -23.58% -3.55% 2026-07-20
Rodio
USD/t oz.
 8250 0 0.00% 1.85% 3.13% -10.08% 40.43% 2026-07-20
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 0.05% 0.29% -0.17% 2026-07-20
Polietileno
CNY/T
 7863.00 181.00 2.36% 8.10% 6.67% 24.81% 8.07% 2026-07-20
Polivinilo
CNY/T
 4607.00 90.00 1.99% 1.52% 2.86% 1.63% -9.19% 2026-07-20
polipropileno
CNY/T
 8350.00 253.00 3.12% 8.89% 0.68% 33.92% 18.02% 2026-07-20
Synthetic Rubber
CNY/T
 13800.00 0.00 0.00% 8.24% 2.03% 19.22% 15.40% 2026-07-17
Ceniza de soda
CNY/T
 1120.00 0.00 0.00% 0.00% -3.95% -10.40% -3.28% 2026-07-17
Neodimio
CNY/T
 1005000 0 0.00% -1.95% 4.69% 33.55% 68.20% 2026-07-20
Styrene
CNY/MT
 8710.00 20.00 0.23% 11.52% 10.53% 28.85% 11.01% 2026-07-17
Sulfur
CNY/T
 9235.67 0.00 0.00% 3.94% 2.99% 152.27% 301.96% 2026-07-17
Telurio
CNY/Kg
 820.00 0.00 0.00% 0.00% 0.00% 12.33% 35.54% 2026-07-20
Urea
USD/T
 421.50 2.50 -0.59% 8.77% 18.23% 9.06% -4.20% 2026-07-17
diamonio
USD/T
 778.00 10.50 1.37% 1.70% 2.37% 24.48% 4.08% 2026-07-17
Magnesio
CNY/T
 16600 100 -0.60% -1.78% -4.05% -0.30% -4.05% 2026-07-20
Galio
CNY/Kg
 1925.00 0.00 0.00% -2.53% -4.94% 16.67% 14.93% 2026-07-20
Germanio
CNY/Kg
 23250 0 0.00% 0.00% 0.00% 72.22% 57.63% 2026-07-20
Manganeso
CNY/mtu
 29.75 0.50 -1.65% -1.65% -6.30% -1.65% 1.02% 2026-07-20
Indio
CNY/Kg
 5750 0 0.00% 1.77% 20.42% 103.54% 120.73% 2026-07-20
Pulpa Kraft
CNY/T
 4810.00 32.00 0.67% -0.82% -0.74% -12.16% -9.28% 2026-07-20

Ganado Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 345.9500 0.6500 -0.19% -2.44% -5.63% -1.23% 6.77% 2026-07-17
Ganado En Pie
USd/Lbs
 224.4250 2.6500 -1.17% -4.58% -11.92% -3.10% 0.39% 2026-07-17
Cerdos magros
USd/Lbs
 101.6500 1.3750 1.37% 2.68% 6.97% 19.45% -4.53% 2026-07-17
Carne bovina
BRL/15KG
 333.50 2.35 0.71% 2.10% -3.93% 4.48% 12.38% 2026-07-17
Aves
BRL/Kgs
 7.28 0.06 -0.82% 0.28% -0.41% -10.57% 0.41% 2026-07-17
Huevos EE. UU.
USD/Dozen
 0.74 0.09 13.07% 61.47% 204.23% 21.41% -76.01% 2026-07-17
Huevos CH
CNY/T
 4257.00 88.00 -2.03% -9.31% -3.07% 45.24% 19.31% 2026-07-20
Salmón
NOK/KG
 72.32 2.12 -2.85% -2.85% -3.07% -4.68% -7.26% 2026-07-10

Índice Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 480.72 4.25 -0.88% 2.10% 3.47% 28.36% 28.37% 2026-07-16
GSCI
Index Points
 673.40 0.55 -0.08% 2.47% 6.00% 22.77% 22.17% 2026-07-20
SSE Commodity Index
Index Points
 7368.17 253.74 3.57% 4.47% 12.93% -8.04% -9.09% 2026-07-20
Drewry World Container Index
USD
 4547.00 92.00 -1.98% -1.98% 14.56% 105.47% 74.75% 2026-07-16
Índice de carga en contenedores
Points
 3080.31 0.00 0.00% -3.28% -1.33% 85.97% 87.04% 2026-07-20
Permisos de carbono de la UE
EUR
 80.12 1.01 1.28% 0.01% -1.78% -8.30% 14.74% 2026-07-20
Índice de energía eólica
USD
 24.04 0.38 -1.56% -0.08% -3.06% 17.56% 27.06% 2026-07-17
Índice de energía nuclear
USD
 38.73 0.01 0.03% -4.82% -17.42% -9.99% -3.90% 2026-07-20
Índice de energía solar
USD
 53.10 0.91 -1.68% -2.14% -12.38% 8.23% 39.96% 2026-07-17

Electricity Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 114.72 2.22 1.97% 12.31% 25.43% 40.00% 58.56% 2026-07-17
Alemania
EUR/MWh
 106.14 0.00 0.00% 5.16% 7.03% 8.58% 25.88% 2026-07-17
Francia
EUR/MWh
 64.88 0.79 1.23% 8.19% 14.71% 28.09% 2.17% 2026-07-17
España
EUR/MWh
 131.36 6.17 -4.49% 5.12% 31.50% 34.29% 128.02% 2026-07-20
Italia
EUR/MWh
 172.56 3.83 2.27% 13.45% 21.69% 57.07% 42.85% 2026-07-20