Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 59.730 1.660 2.86% 0.83% -4.20% -16.72% -24.64% 2025-05-08
Brent
USD/Bbl
 62.535 1.415 2.32% 0.65% -4.50% -16.22% -25.45% 2025-05-08
Gas Natural
USD/MMBtu
3.5849 0.0361 -1.00% 3.04% -6.06% -1.32% 55.80% 2025-05-08
Gasolina
USD/Gal
 2.0796 0.0527 2.60% 1.79% 1.84% 3.34% -18.40% 2025-05-08
Petróleo para calefacción
USD/Gal
 2.0306 0.0554 2.80% 1.26% -4.24% -12.37% -18.14% 2025-05-08
Carbón
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gas TTF
EUR/MWh
 35.36 1.12 3.26% 10.90% 5.70% -29.91% 14.24% 2025-05-08
Reino Unido Gas
GBp/thm
 84.6533 2.1729 2.63% 10.62% 2.74% -32.49% 11.79% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranio
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propano
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Aceite Urales
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3355.72 20.47 -0.61% 3.66% 8.73% 27.87% 43.01% 2025-05-08
Plata
USD/t.oz
 32.639 0.183 0.56% 0.62% 5.58% 13.02% 15.17% 2025-05-08
Cobre
USD/Lbs
 4.5619 0.0289 -0.63% -0.53% 3.94% 14.62% -0.50% 2025-05-08
Acero
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Litio
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Mineral de hierro CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platino
USD/t.oz
 980.60 6.60 0.68% 1.17% 6.06% 9.69% -1.48% 2025-05-08
Acero HRC
USD/T
 890.00 0.00 0.00% 2.65% -3.26% 25.53% 13.38% 2025-05-08
Mineral De Hierro
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1032.81 2.31 0.22% -0.72% 1.98% 3.46% -13.47% 2025-05-08
Trigo
USd/Bu
 510.50 7.50 -1.45% -0.92% -5.86% -7.43% -19.92% 2025-05-08
Madera
USD/1000 board feet
 545.55 5.41 1.00% -1.26% -8.55% -0.82% 2.07% 2025-05-08
Aceite de Palma
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Queso
USD/Lbs
 1.8401 0.0033 -0.18% -0.48% 4.61% -3.20% -10.02% 2025-05-08
Leche
USD/CWT
 18.62 0.01 0.05% 1.20% 7.94% -0.48% -0.11% 2025-05-08
Caucho
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Jugo De Naranja
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Café
USd/Lbs
 395.08 0.03 0.01% 0.38% 11.91% 23.27% 94.63% 2025-05-08
Algodón
USd/Lbs
 66.655 0.740 -1.10% 1.73% 0.28% -2.50% -14.94% 2025-05-08
Arroz
USD/cwt
 12.5647 0.1503 -1.18% -1.88% -7.27% -10.41% -33.19% 2025-05-08
Canola
CAD/T
 679.93 4.02 -0.59% -0.18% 4.31% 11.70% 4.35% 2025-05-08
Avena
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Lana
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Azúcar
USd/Lbs
 17.43 0.29 1.68% 1.56% -2.59% -9.65% -10.83% 2025-05-08
Cacao
USD/T
8974.49 225.80 -2.45% 2.35% 7.10% -21.98% 8.10% 2025-05-08
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 470.47 1.21 0.26% 1.89% -7.26% -7.75% -1.01% 2025-05-08
Cebada
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Manteca
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Patatas
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Maíz
USd/BU
 434.9754 6.0246 -1.37% -6.31% -8.23% -5.13% -4.72% 2025-05-08

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Plomo
USD/T
 1947.73 11.00 -0.56% -0.48% 5.23% -0.22% -12.79% 2025-05-08
Aluminio
USD/T
 2406.15 26.10 1.10% -0.25% 2.71% -5.70% -6.06% 2025-05-08
Estaño
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinc
USD/T
 2615.75 2.15 -0.08% 1.58% 2.08% -12.18% -10.24% 2025-05-08
Níquel
USD/T
 15512 118 -0.76% 1.85% 7.57% 1.38% -18.50% 2025-05-08
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Paladio
USD/t.oz
 981.00 16.00 1.66% 4.36% 9.12% 10.35% 0.72% 2025-05-08
Rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietileno
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polivinilo
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
polipropileno
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodimio
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesio
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indio
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pulpa Kraft
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 295.4213 1.0829 0.37% 0.79% 3.92% 12.21% 23.78% 2025-05-08
Ganado En Pie
USd/Lbs
 213.0655 0.6757 0.32% 1.68% 4.95% 11.21% 20.97% 2025-05-08
Cerdos magros
USd/Lbs
 90.8264 0.3236 -0.36% -1.70% 5.46% 11.72% -7.06% 2025-05-08
Carne bovina
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Aves
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Huevos EE. UU.
USD/Dozen
 3.34 0.01 -0.24% 2.87% 2.50% -42.51% 104.93% 2025-05-08
Huevos CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Índice
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 524.65 5.13 0.99% 0.84% 0.59% -4.55% -9.38% 2025-05-08
Índice de productos básicos de consumo SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Índice de energía nuclear
USD
 26.76 0.24 0.90% 6.06% 20.98% -0.04% -16.19% 2025-05-08
Índice de energía solar
USD
 29.95 0.18 0.60% 4.14% 6.70% -11.10% -30.35% 2025-05-08
Permisos de carbono de la UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Índice de energía eólica
USD
 15.91 0.02 -0.13% 1.08% 10.87% 7.50% -3.87% 2025-05-08

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Alemania
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Francia
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
España
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italia
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08