Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 59.591 2.461 4.31% -1.37% -1.83% -16.91% -23.97% 2025-05-06
Brent
USD/Bbl
 62.524 2.294 3.81% -1.20% -2.63% -16.23% -24.82% 2025-05-06
Gas Natural
USD/MMBtu
3.6350 0.0850 2.39% 7.35% -0.55% 0.06% 64.70% 2025-05-06
Gasolina
USD/Gal
 2.0792 0.0531 2.62% 1.34% 2.41% 3.32% -17.98% 2025-05-06
Petróleo para calefacción
USD/Gal
 2.0225 0.0454 2.30% -1.90% -2.74% -12.72% -17.74% 2025-05-06
Carbón
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
Gas TTF
EUR/MWh
 34.82 1.77 5.36% 9.43% -2.95% -30.98% 13.40% 2025-05-06
Reino Unido Gas
GBp/thm
 83.8467 5.1243 6.51% 8.77% -4.60% -33.13% 11.93% 2025-05-06
Etanol
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Nafta
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uranio
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propano
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Metanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Aceite Urales
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3394.31 59.78 1.79% 2.33% 13.86% 29.34% 46.62% 2025-05-06
Plata
USD/t.oz
 33.201 0.691 2.13% 0.82% 10.62% 14.97% 21.85% 2025-05-06
Cobre
USD/Lbs
 4.7385 0.0900 1.94% -1.52% 10.87% 19.06% 2.89% 2025-05-06
Acero
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Litio
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Mineral de hierro CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
Platino
USD/t.oz
 983.00 24.90 2.60% 0.92% 8.91% 9.96% -0.58% 2025-05-06
Acero HRC
USD/T
 874.03 0.97 -0.11% -0.68% -6.02% 23.28% 11.34% 2025-05-06
Mineral De Hierro
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titanio
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1035.33 2.67 -0.26% -0.54% 5.32% 3.71% -15.78% 2025-05-06
Trigo
USd/Bu
 519.72 5.47 1.06% 2.76% -3.13% -5.76% -19.14% 2025-05-06
Madera
USD/1000 board feet
 539.96 1.02 -0.19% -4.18% -5.55% -1.83% 0.46% 2025-05-06
Aceite de Palma
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
Queso
USD/Lbs
 1.8471 0.0519 -2.73% 1.10% 9.30% -2.84% -5.76% 2025-05-06
Leche
USD/CWT
 18.66 0.02 0.11% 6.93% 9.12% -0.27% 1.80% 2025-05-06
Caucho
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Jugo De Naranja
USd/Lbs
 236.48 26.52 -10.08% -10.29% 11.60% -52.47% -36.26% 2025-05-06
Café
USd/Lbs
 402.10 5.74 1.45% -2.04% 18.15% 25.46% 103.09% 2025-05-06
Algodón
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
Arroz
USD/cwt
 12.5263 0.0813 0.65% 0.41% -5.96% -10.69% -31.89% 2025-05-06
Canola
CAD/T
 682.49 3.16 -0.46% 1.53% 7.09% 12.12% 2.25% 2025-05-06
Avena
USd/Bu
 363.2736 2.2736 0.63% -4.72% 7.88% 9.92% -7.37% 2025-05-06
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Azúcar
USd/Lbs
 17.46 0.03 0.17% -0.92% -6.48% -9.51% -12.51% 2025-05-06
Cacao
USD/T
8732.92 78.25 0.90% -2.35% 9.62% -24.08% 4.57% 2025-05-06
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
colza
EUR/T
 467.69 1.04 -0.22% -2.56% -9.46% -8.30% -1.95% 2025-05-06
Cebada
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Manteca
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Patatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Maíz
USd/BU
 448.1258 1.6258 0.36% -2.69% -3.53% -2.26% -4.04% 2025-05-06

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Plomo
USD/T
 1951.43 15.10 0.78% -1.39% 3.85% -0.03% -13.02% 2025-05-06
Aluminio
USD/T
 2432.20 8.20 -0.34% -1.44% 2.21% -4.68% -5.33% 2025-05-06
Estaño
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zinc
USD/T
 2645.30 33.50 1.28% -0.15% 0.36% -11.19% -10.24% 2025-05-06
Níquel
USD/T
 15598 63 0.41% -0.20% 8.02% 1.95% -18.99% 2025-05-06
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Paladio
USD/t.oz
 962.50 25.50 2.72% 3.66% 9.07% 8.27% -1.33% 2025-05-06
Rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polietileno
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polivinilo
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
polipropileno
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodimio
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Urea
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesio
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indio
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Pulpa Kraft
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 295.9914 0.0996 -0.03% 0.72% 6.36% 12.43% 22.23% 2025-05-06
Ganado En Pie
USd/Lbs
 213.9054 0.3488 0.16% -1.13% 7.23% 11.65% 20.44% 2025-05-06
Cerdos magros
USd/Lbs
 91.2107 1.0393 -1.13% -1.45% 3.88% 12.19% -7.24% 2025-05-06
Carne bovina
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Aves
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Huevos EE. UU.
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
Huevos CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
Lme Índice
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.75 10.63 2.06% -0.35% 2.37% -4.17% -8.83% 2025-05-06
Índice de productos básicos de consumo SSE
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Índice de energía nuclear
USD
 25.47 0.28 -1.09% 1.88% 22.04% -4.86% -19.98% 2025-05-06
Índice de energía solar
USD
 29.41 0.55 1.91% -0.78% 5.91% -12.70% -31.84% 2025-05-06
Permisos de carbono de la UE
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Índice de energía eólica
USD
 16.01 0.10 0.63% 1.72% 15.76% 8.18% -1.11% 2025-05-06

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Alemania
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Francia
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
Italia
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
España
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06