Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 58.644 0.446 -0.76% 0.75% -1.57% -18.23% -25.76% 2025-05-07
Brent
USD/Bbl
 61.764 0.386 -0.62% 1.15% -1.68% -17.25% -26.10% 2025-05-07
Gas Natural
USD/MMBtu
3.6118 0.1488 4.30% 8.59% 4.24% -0.58% 65.15% 2025-05-07
Gasolina
USD/Gal
 2.0359 0.0355 -1.71% 0.62% 4.32% 1.17% -19.86% 2025-05-07
Petróleo para calefacción
USD/Gal
 1.9882 0.0285 -1.41% -0.87% -1.06% -14.20% -19.91% 2025-05-07
Carbón
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gas TTF
EUR/MWh
 34.52 0.40 -1.15% 7.76% -2.85% -31.59% 12.46% 2025-05-07
Reino Unido Gas
GBp/thm
 83.0320 0.6915 -0.83% 7.45% -4.66% -33.78% 10.63% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranio
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propano
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Aceite Urales
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3387.12 13.62 -0.40% 3.49% 13.72% 29.06% 46.70% 2025-05-07
Plata
USD/t.oz
 32.678 0.479 -1.44% 0.18% 10.42% 13.15% 19.63% 2025-05-07
Cobre
USD/Lbs
 4.6088 0.1391 -2.93% 0.75% 13.66% 15.80% 1.46% 2025-05-07
Acero
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Litio
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Mineral de hierro CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platino
USD/t.oz
 985.10 0.50 -0.05% 2.39% 10.25% 10.19% 0.07% 2025-05-07
Acero HRC
USD/T
 883.04 11.04 1.27% 1.97% -4.02% 24.55% 13.21% 2025-05-07
Mineral De Hierro
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1038.49 3.74 0.36% 0.36% 4.61% 4.03% -14.25% 2025-05-07
Trigo
USd/Bu
 517.11 1.89 -0.36% 0.80% -4.24% -6.24% -18.44% 2025-05-07
Madera
USD/1000 board feet
 540.57 2.52 0.47% -4.07% -5.44% -1.72% 0.57% 2025-05-07
Aceite de Palma
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Queso
USD/Lbs
 1.8519 0.0651 -3.40% 1.70% 8.36% -2.58% -8.59% 2025-05-07
Leche
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Caucho
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Jugo De Naranja
USd/Lbs
 226.41 28.84 -11.30% -15.25% -3.51% -54.49% -37.94% 2025-05-07
Café
USd/Lbs
 397.10 2.54 -0.63% -2.39% 16.17% 23.90% 98.30% 2025-05-07
Algodón
USd/Lbs
 67.853 2.031 3.09% 3.60% 3.41% -0.75% -15.04% 2025-05-07
Arroz
USD/cwt
 12.7442 0.1442 1.14% -1.55% -5.67% -9.13% -30.87% 2025-05-07
Canola
CAD/T
 687.32 7.75 1.14% 1.25% 6.64% 12.91% 4.82% 2025-05-07
Avena
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Azúcar
USd/Lbs
 17.16 0.26 -1.51% -0.48% -6.22% -11.07% -12.54% 2025-05-07
Cacao
USD/T
9153.49 291.22 3.29% 1.81% 17.85% -20.43% 8.62% 2025-05-07
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
colza
EUR/T
 474.19 0.16 0.03% 2.70% -8.20% -7.03% -1.26% 2025-05-07
Cebada
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Manteca
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Patatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Maíz
USd/BU
 444.8264 2.6736 -0.60% -4.80% -5.15% -2.98% -2.98% 2025-05-07

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Plomo
USD/T
 1933.03 13.70 0.71% -1.30% 3.33% -0.97% -13.59% 2025-05-07
Aluminio
USD/T
 2385.20 39.25 -1.62% -0.51% 1.95% -6.52% -6.43% 2025-05-07
Estaño
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinc
USD/T
 2629.30 2.55 -0.10% 1.71% 2.52% -11.72% -9.51% 2025-05-07
Níquel
USD/T
 15507 183 -1.17% 1.15% 9.59% 1.35% -17.89% 2025-05-07
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Paladio
USD/t.oz
 976.00 1.50 0.15% 4.78% 12.77% 9.79% 1.83% 2025-05-07
Rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietileno
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polivinilo
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
polipropileno
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Ceniza de soda
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodimio
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesio
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanio
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganeso
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indio
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pulpa Kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 294.5983 0.7981 -0.27% 0.68% 5.03% 11.90% 22.65% 2025-05-07
Ganado En Pie
USd/Lbs
 212.9209 0.6241 -0.29% 2.14% 6.94% 11.13% 20.65% 2025-05-07
Cerdos magros
USd/Lbs
 91.0302 0.5198 -0.57% -0.97% 3.65% 11.97% -7.79% 2025-05-07
Carne bovina
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Aves
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Huevos EE. UU.
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Huevos CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme Índice
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 521.80 3.08 -0.59% 0.70% 2.49% -5.07% -9.61% 2025-05-07
Índice de productos básicos de consumo SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Índice de energía nuclear
USD
 26.71 0.23 0.87% 6.41% 33.55% -0.22% -13.42% 2025-05-07
Índice de energía solar
USD
 29.61 0.17 -0.57% 4.11% 13.88% -12.11% -29.72% 2025-05-07
Permisos de carbono de la UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Índice de energía eólica
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Alemania
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Francia
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
España
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07