Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 59.261 0.171 0.29% 1.81% -0.54% -17.37% -24.98% 2025-05-07
Brent
USD/Bbl
 62.245 0.095 0.15% 1.94% -0.92% -16.61% -25.53% 2025-05-07
Gas Natural
USD/MMBtu
3.6142 0.1512 4.37% 8.67% 4.31% -0.52% 65.26% 2025-05-07
Gasolina
USD/Gal
 2.0562 0.0152 -0.73% 1.63% 5.36% 2.18% -19.06% 2025-05-07
Petróleo para calefacción
USD/Gal
 2.0009 0.0158 -0.78% -0.24% -0.42% -13.65% -19.40% 2025-05-07
Carbón
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gas TTF
EUR/MWh
 34.99 0.07 0.20% 9.23% -1.52% -30.65% 14.00% 2025-05-07
Reino Unido Gas
GBp/thm
 84.2890 0.5655 0.68% 9.08% -3.22% -32.78% 12.30% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranio
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propano
USD/Gal
 0.71 0.00 0.60% -16.66% -9.15% -8.13% 3.50% 2025-05-06
Metanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Aceite Urales
USD/Bbl
 56.11 1.33 2.43% -7.77% -13.38% -18.10% -25.09% 2025-05-06

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3390.80 9.94 -0.29% 3.61% 13.85% 29.20% 46.86% 2025-05-07
Plata
USD/t.oz
 32.850 0.307 -0.93% 0.71% 11.01% 13.75% 20.26% 2025-05-07
Cobre
USD/Lbs
 4.6328 0.1151 -2.42% 1.27% 14.25% 16.40% 1.99% 2025-05-07
Acero
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Litio
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Mineral de hierro CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
Platino
USD/t.oz
 983.80 1.80 -0.18% 2.26% 10.11% 10.04% -0.06% 2025-05-07
Acero HRC
USD/T
 884.07 12.07 1.38% 2.09% -3.91% 24.69% 13.34% 2025-05-07
Mineral De Hierro
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1046.72 11.97 1.16% 1.16% 5.44% 4.86% -13.57% 2025-05-07
Trigo
USd/Bu
 519.53 0.53 0.10% 1.27% -3.79% -5.80% -18.06% 2025-05-07
Madera
USD/1000 board feet
 538.05 2.93 -0.54% -4.51% -5.88% -2.18% 0.10% 2025-05-06
Aceite de Palma
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Queso
USD/Lbs
 1.8541 0.0629 -3.28% 1.82% 8.49% -2.47% -8.48% 2025-05-07
Leche
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Caucho
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Jugo De Naranja
USd/Lbs
 237.11 18.14 -7.11% -11.24% 1.05% -52.34% -35.01% 2025-05-07
Café
USd/Lbs
 402.37 2.74 0.69% -1.10% 17.71% 25.55% 100.93% 2025-05-07
Algodón
USd/Lbs
 68.533 2.711 4.12% 4.63% 4.45% 0.24% -14.19% 2025-05-07
Arroz
USD/cwt
 12.6000 0.1550 1.25% -2.67% -6.74% -10.16% -31.65% 2025-05-07
Canola
CAD/T
 686.96 7.40 1.09% 1.20% 6.58% 12.85% 4.76% 2025-05-07
Avena
USd/Bu
 360.0305 8.7195 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Azúcar
USd/Lbs
 17.17 0.25 -1.44% -0.41% -6.15% -11.00% -12.47% 2025-05-07
Cacao
USD/T
9060.88 198.61 2.24% 0.78% 16.66% -21.23% 7.52% 2025-05-07
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
colza
EUR/T
 476.88 2.86 0.60% 3.28% -7.68% -6.50% -0.69% 2025-05-07
Cebada
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Manteca
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Patatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Maíz
USd/BU
 451.8253 4.3253 0.97% -3.30% -3.66% -1.46% -1.46% 2025-05-07

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Plomo
USD/T
 1931.63 12.30 0.64% -1.37% 3.26% -1.04% -13.65% 2025-05-07
Aluminio
USD/T
 2391.25 33.20 -1.37% -0.26% 2.21% -6.28% -6.19% 2025-05-07
Estaño
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinc
USD/T
 2624.50 7.35 -0.28% 1.53% 2.33% -11.89% -9.67% 2025-05-07
Níquel
USD/T
 15522 168 -1.07% 1.25% 9.70% 1.45% -17.81% 2025-05-07
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Paladio
USD/t.oz
 985.00 10.50 1.08% 5.74% 13.81% 10.80% 2.76% 2025-05-07
Rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietileno
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polivinilo
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
polipropileno
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Ceniza de soda
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodimio
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesio
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanio
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganeso
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indio
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pulpa Kraft
CNY/T
 5088.00 74.00 -1.43% -4.65% -6.71% -13.23% -18.25% 2025-05-06

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 295.3964 0.6946 -0.23% 0.52% 6.15% 12.20% 21.98% 2025-05-06
Ganado En Pie
USd/Lbs
 213.5450 0.0116 -0.01% -1.30% 7.05% 11.46% 20.24% 2025-05-06
Cerdos magros
USd/Lbs
 91.5500 0.7000 -0.76% -1.08% 4.27% 12.61% -6.89% 2025-05-06
Carne bovina
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Aves
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Huevos EE. UU.
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Huevos CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme Índice
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 528.18 3.30 0.63% 1.94% 3.74% -3.91% -8.51% 2025-05-07
Índice de productos básicos de consumo SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Índice de energía nuclear
USD
 26.44 0.04 -0.15% 5.34% 32.20% -1.23% -14.30% 2025-05-07
Índice de energía solar
USD
 29.38 0.40 -1.34% 3.31% 13.00% -12.79% -30.26% 2025-05-07
Permisos de carbono de la UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Índice de energía eólica
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Alemania
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
Francia
EUR/MWh
 63.65 0.55 0.87% 2.33% 3.33% -8.88% -22.99% 2025-05-07
España
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07