Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 60.499 0.589 0.98% 3.79% 0.71% -15.65% -22.69% 2025-05-09
Brent
USD/Bbl
 63.382 0.542 0.86% 3.41% 0.08% -15.08% -23.44% 2025-05-09
Gas Natural
USD/MMBtu
3.7789 0.1869 5.20% 4.10% 6.24% 4.02% 67.80% 2025-05-09
Gasolina
USD/Gal
 2.0980 0.0042 0.20% 3.69% 7.20% 4.25% -16.07% 2025-05-09
Petróleo para calefacción
USD/Gal
 2.0539 0.0009 0.04% 2.98% 0.48% -11.36% -15.56% 2025-05-09
Carbón
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
Gas TTF
EUR/MWh
 34.74 0.88 -2.47% 6.50% 4.14% -31.14% 16.36% 2025-05-09
Reino Unido Gas
GBp/thm
 82.9831 2.3609 -2.77% 5.41% 0.47% -33.82% 14.37% 2025-05-09
Etanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Nafta
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uranio
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propano
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Metanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Aceite Urales
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3327.10 10.77 0.32% 2.71% 4.33% 26.78% 40.99% 2025-05-09
Plata
USD/t.oz
 32.698 0.267 0.82% 2.17% 4.85% 13.22% 16.11% 2025-05-09
Cobre
USD/Lbs
 4.6256 0.0804 1.77% -0.46% 6.09% 16.22% -0.79% 2025-05-09
Acero
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Litio
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Mineral de hierro CNY
CNY/T
 696.00 4.50 -0.64% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platino
USD/t.oz
 985.20 10.80 1.11% 2.68% 7.39% 10.20% -2.02% 2025-05-09
Acero HRC
USD/T
 885.07 4.93 -0.55% 1.27% -4.83% 24.83% 13.47% 2025-05-09
Mineral De Hierro
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1042.77 6.02 0.58% -0.57% 1.34% 4.46% -13.39% 2025-05-09
Trigo
USd/Bu
 509.26 3.74 -0.73% -3.27% -5.34% -7.66% -23.25% 2025-05-09
Madera
USD/1000 board feet
 554.01 0.34 0.06% 0.91% -3.75% 0.72% 3.36% 2025-05-09
Aceite de Palma
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Queso
USD/Lbs
 1.8310 0.0041 -0.22% -1.03% 4.09% -3.68% -11.29% 2025-05-09
Leche
USD/CWT
 18.48 0.04 -0.22% -0.05% 7.19% -1.23% -0.81% 2025-05-09
Caucho
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Jugo De Naranja
USd/Lbs
 229.26 14.49 -5.94% -10.13% -13.24% -53.92% -41.77% 2025-05-09
Café
USd/Lbs
 396.84 0.33 0.08% 1.70% 15.65% 23.82% 95.43% 2025-05-09
Algodón
USd/Lbs
 66.955 0.259 0.39% -1.54% 0.58% -2.06% -13.43% 2025-05-09
Arroz
USD/cwt
 12.4556 0.0194 -0.16% -1.26% -5.96% -11.19% -35.59% 2025-05-09
Canola
CAD/T
 691.37 7.43 1.09% -0.19% 6.04% 13.58% 4.59% 2025-05-09
Avena
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Lana
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Azúcar
USd/Lbs
 17.86 0.35 1.99% 3.35% -1.41% -7.43% -7.31% 2025-05-09
Cacao
USD/T
9335.22 205.94 2.26% 4.53% 14.73% -18.85% 0.37% 2025-05-09
Té
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Aceite de girasol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 472.43 0.42 0.09% 0.20% -7.77% -7.37% -1.78% 2025-05-09
Cebada
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Manteca
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Patatas
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Maíz
USd/BU
 441.6507 2.6507 0.60% -4.25% -8.56% -3.67% -5.98% 2025-05-09

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Plomo
USD/T
 1980.93 28.20 1.44% 2.30% 4.86% 1.48% -10.87% 2025-05-09
Aluminio
USD/T
 2418.10 9.35 0.39% -0.91% 2.07% -5.23% -4.40% 2025-05-09
Estaño
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zinc
USD/T
 2661.05 33.05 1.26% 1.89% 1.32% -10.66% -9.19% 2025-05-09
Níquel
USD/T
 15766 191 1.22% 2.18% 7.43% 3.04% -16.81% 2025-05-09
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Paladio
USD/t.oz
 980.50 7.00 0.72% 3.10% 10.48% 10.29% -0.15% 2025-05-09
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polietileno
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polivinilo
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
polipropileno
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodimio
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Urea
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
diamonio
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesio
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Indio
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Pulpa Kraft
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 297.9895 0.6268 0.21% 1.08% 5.31% 13.19% 24.84% 2025-05-09
Ganado En Pie
USd/Lbs
 214.7335 0.6055 0.28% 1.56% 7.04% 12.08% 22.03% 2025-05-09
Cerdos magros
USd/Lbs
 90.4274 0.2226 -0.25% -2.71% 4.54% 11.23% -8.08% 2025-05-09
Carne bovina
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Aves
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Huevos EE. UU.
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Huevos CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
Lme Índice
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.70 4.03 0.77% 1.83% 2.45% -3.63% -8.22% 2025-05-09
Índice de productos básicos de consumo SSE
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Índice de carga en contenedores
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Índice de energía nuclear
USD
 26.49 0.20 -0.75% 2.20% 22.58% -1.05% -15.90% 2025-05-09
Índice de energía solar
USD
 31.12 1.01 3.35% 5.99% 16.42% -7.63% -26.03% 2025-05-09
Permisos de carbono de la UE
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Índice de energía eólica
USD
 16.11 0.07 0.44% 1.70% 11.95% 8.85% -2.72% 2025-05-09

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Alemania
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Francia
EUR/MWh
 60.89 1.86 -2.96% -3.87% 1.79% -12.83% -27.94% 2025-05-09
España
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Italia
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09