Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 73.096 1.326 1.85% 12.49% 17.63% 1.92% -9.43% 2025-06-17
Brent
USD/Bbl
 74.672 1.442 1.97% 11.67% 13.93% 0.04% -12.49% 2025-06-17
Gas Natural
USD/MMBtu
3.7919 0.0439 1.17% 7.33% 21.81% 4.37% 30.35% 2025-06-17
Gasolina
USD/Gal
 2.2565 0.0176 0.79% 8.31% 5.37% 12.13% -9.49% 2025-06-17
Petróleo para calefacción
USD/Gal
 2.4615 0.0128 0.52% 15.28% 15.55% 6.23% -2.52% 2025-06-17
Carbón
USD/T
 106.00 0.75 0.71% 0.71% 6.80% -15.37% -21.77% 2025-06-16
Gas TTF
EUR/MWh
 38.75 0.86 2.27% 11.41% 10.36% -23.21% 11.76% 2025-06-17
Reino Unido Gas
GBp/thm
 91.4645 2.5904 2.91% 13.23% 9.05% -27.05% 12.43% 2025-06-17
Etanol
USD/Gal
 1.6700 0.0125 -0.74% 0.30% -5.52% -1.18% -11.87% 2025-06-16
Nafta
USD/T
 568.87 2.61 -0.46% 4.80% 3.30% -6.97% -13.01% 2025-06-16
Uranio
USD/Lbs
 76.2000 6.4500 9.25% 8.09% 6.87% 4.38% -11.55% 2025-06-16
Propano
USD/Gal
 0.78 0.00 -0.18% 4.77% 3.06% 0.22% 3.95% 2025-06-16
Metanol
CNY/T
 2495.00 9.00 -0.36% 8.34% 8.48% -9.83% -0.87% 2025-06-17
Aceite Urales
USD/Bbl
 66.98 1.56 -2.28% 7.93% 14.36% -2.23% -11.30% 2025-06-16

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3390.47 6.27 0.19% 1.88% 5.22% 29.19% 45.62% 2025-06-17
Plata
USD/t.oz
 36.922 0.602 1.66% 0.94% 14.12% 27.85% 25.04% 2025-06-17
Cobre
USD/Lbs
 4.8106 0.0147 0.31% -1.35% 4.01% 20.87% 7.13% 2025-06-17
Acero
CNY/T
 2947.00 6.00 -0.20% -0.20% -4.72% -10.97% -14.75% 2025-06-17
Litio
CNY/T
 60450 50 -0.08% 0.17% -5.10% -19.45% -37.36% 2025-06-17
Mineral de hierro CNY
CNY/T
 699.00 5.50 -0.78% -1.13% -3.19% -10.27% -14.81% 2025-06-17
Platino
USD/t.oz
 1254.70 22.50 1.83% 3.08% 24.90% 40.35% 28.27% 2025-06-17
Acero HRC
USD/T
 860.08 3.92 -0.45% -2.60% -3.90% 21.31% 17.50% 2025-06-17
Mineral De Hierro
USD/T
 95.23 0.15 -0.16% -0.41% -4.77% -8.09% -11.04% 2025-06-16
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-17

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1072.21 2.46 0.23% 1.37% 2.04% 7.41% -8.55% 2025-06-17
Trigo
USd/Bu
 541.27 4.77 0.89% 1.27% 2.32% -1.86% -7.00% 2025-06-17
Madera
USD/1000 board feet
 625.17 0.85 -0.14% 3.68% 3.30% 13.66% 24.00% 2025-06-16
Aceite de Palma
MYR/T
 4066.00 27.00 -0.66% 5.23% 4.69% -8.51% 4.71% 2025-06-17
Queso
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
Leche
USD/CWT
 18.69 0.03 -0.16% -0.64% 0.48% -0.11% -5.84% 2025-06-17
Caucho
USD Cents / Kg
 163.00 0.60 0.37% -0.24% -5.67% -17.43% -3.72% 2025-06-17
Jugo De Naranja
USd/Lbs
 262.03 2.13 0.82% -4.73% 4.06% -47.33% -36.65% 2025-06-17
Café
USd/Lbs
 344.48 0.53 -0.15% -2.95% -8.14% 7.48% 52.12% 2025-06-17
Algodón
USd/Lbs
 65.455 0.003 0.01% 0.11% -0.31% -4.26% -7.50% 2025-06-17
Arroz
USD/cwt
 13.4053 0.0147 -0.11% -2.26% 5.64% -4.42% -26.11% 2025-06-17
Canola
CAD/T
 742.97 1.50 0.20% 4.71% 5.48% 22.05% 22.05% 2025-06-17
Avena
USd/Bu
 380.1490 0.6490 0.17% 2.74% 6.41% 15.02% 16.07% 2025-06-17
Lana
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-17
Azúcar
USd/Lbs
 16.08 0.51 -3.07% -2.30% -8.01% -16.65% -14.91% 2025-06-17
Cacao
USD/T
10009.24 90.25 -0.89% 4.59% -8.22% -12.99% 7.86% 2025-06-17
Té
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Aceite de girasol
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
colza
EUR/T
 492.27 3.29 0.67% 1.09% 1.49% -3.48% 7.24% 2025-06-17
Cebada
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Manteca
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
Patatas
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
Maíz
USd/BU
 434.1637 0.5863 -0.13% -1.05% -2.98% -5.31% -3.52% 2025-06-17

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3660.00 20.00 -0.54% 4.57% 5.11% -0.79% 2.98% 2025-06-17
Cobalto
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-16
Plomo
USD/T
 1988.08 21.80 -1.08% 0.06% 1.11% 1.85% -9.32% 2025-06-17
Aluminio
USD/T
 2543.20 24.80 0.98% 2.04% 4.27% -0.33% 2.28% 2025-06-17
Estaño
USD/T
 32617 77 -0.24% -0.28% -0.86% 12.15% 1.46% 2025-06-16
Zinc
USD/T
 2651.50 9.90 -0.37% -0.22% -0.84% -10.98% -6.57% 2025-06-17
Níquel
USD/T
 14968 97 -0.64% -2.36% -3.43% -2.17% -13.45% 2025-06-17
Molibdeno
CNY/Kg
 476.50 3.00 -0.63% -0.63% 3.25% 1.60% -4.22% 2025-06-17
Paladio
USD/t.oz
 1045.50 20.00 1.95% -1.69% 7.18% 17.60% 18.67% 2025-06-17
Rodio
USD/t oz.
 5475 0 0.00% -3.95% -0.45% 19.67% 19.67% 2025-06-17
Polietileno
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Polivinilo
CNY/T
 4771.00 41.00 0.87% 1.94% -1.30% -3.15% -21.05% 2025-06-17
polipropileno
CNY/T
 7128.00 52.00 0.73% 1.63% -0.13% -3.39% -6.66% 2025-06-17
Ceniza de soda
CNY/T
 1304.00 0.00 0.00% -0.76% -6.46% -14.66% -38.05% 2025-06-17
Neodimio
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-17
Telurio
CNY/Kg
 695.00 10.00 -1.42% -4.14% -6.08% 7.75% 9.45% 2025-06-17
Urea
USD/T
 412.50 31.00 8.13% 14.11% -11.43% 22.22% 32.00% 2025-06-16
diamonio
USD/T
 722.50 0.00 0.00% 2.85% 10.31% 25.11% 35.68% 2025-06-16
Magnesio
CNY/T
 17200 100 -0.58% 0.58% -6.01% 1.18% -10.42% 2025-06-17
Galio
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-17
Germanio
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-17
Manganeso
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -29.28% 2025-06-17
Indio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-17
Pulpa Kraft
CNY/T
 5220.00 68.00 -1.29% -2.47% -3.08% -10.98% -10.31% 2025-06-17

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 310.8963 0.0814 0.03% -0.26% 5.15% 18.09% 18.99% 2025-06-17
Ganado En Pie
USd/Lbs
 227.3429 2.4331 1.08% 0.27% 6.75% 18.66% 21.55% 2025-06-16
Cerdos magros
USd/Lbs
 111.8000 2.3250 2.12% 8.78% 12.64% 37.52% 17.22% 2025-06-16
Carne bovina
BRL/15KG
 314.35 0.00 0.00% 0.83% 4.04% -0.96% 41.92% 2025-06-16
Aves
BRL/Kgs
 7.42 0.05 0.68% -2.37% -15.59% -10.60% 0.27% 2025-06-16
Huevos EE. UU.
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
Huevos CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
Salmón
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 380.40 0.47 0.12% 2.96% 5.06% 6.61% 10.80% 2025-06-16
Lme Índice
Index Points
 4131.90 21.00 0.51% -0.45% 1.40% 5.79% -0.62% 2025-06-16
GSCI
Index Points
 573.41 5.99 1.06% 5.49% 7.58% 4.32% -1.53% 2025-06-17
Índice de productos básicos de consumo SSE
Index Points
 7742.85 66.00 -0.85% -3.08% -1.38% -1.70% -0.66% 2025-06-17
Índice de carga en contenedores
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-17
Índice de energía nuclear
USD
 38.34 0.11 -0.29% 12.60% 38.66% 43.22% 26.53% 2025-06-17
Índice de energía solar
USD
 31.25 1.82 -5.50% -8.97% -7.87% -7.24% -29.35% 2025-06-17
Permisos de carbono de la UE
EUR
 75.34 0.60 -0.79% 1.50% 6.99% 3.21% 10.53% 2025-06-16
Índice de energía eólica
USD
 18.01 0.12 0.67% 2.04% 7.20% 21.69% 7.72% 2025-06-16

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 80.75 0.70 -0.86% 7.31% 6.25% -21.18% 10.31% 2025-06-16
Alemania
EUR/MWh
 66.12 0.00 0.00% -6.24% -4.71% -42.87% -4.22% 2025-06-16
Francia
EUR/MWh
 67.00 3.05 -4.35% 7.54% 15.72% -4.08% 0.75% 2025-06-17
España
EUR/MWh
 94.14 41.78 79.79% -6.04% 632.61% -30.71% 66.00% 2025-06-17
Italia
EUR/MWh
 117.64 6.93 -5.56% 6.40% 18.25% -14.61% 7.65% 2025-06-17