Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
Cotizaciones
Dispersión
Correlaciones
Expectativas
Energía
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
Petróleo Crudo
USD/Bbl
69.535
0.325
0.47%
6.57%
6.24%
-3.05%
-10.75%
2025-07-30
Brent
USD/Bbl
72.835
0.325
0.45%
6.31%
8.53%
-2.42%
-9.90%
2025-07-30
Gas Natural
USD/MMBtu
3.0372
0.1048
-3.34%
-1.29%
-11.06%
-16.40%
49.17%
2025-07-30
Gasolina
USD/Gal
2.2303
0.0099
0.45%
5.25%
6.67%
10.83%
-9.30%
2025-07-30
Petróleo para calefacción
USD/Gal
2.4264
0.0374
-1.52%
-0.92%
4.08%
4.71%
-1.02%
2025-07-30
Carbón
USD/T
115.50
0.00
0.00%
4.90%
5.10%
-7.78%
-17.06%
2025-07-29
Gas TTF
EUR/MWh
34.81
0.07
0.21%
6.48%
2.71%
-31.01%
-2.96%
2025-07-30
Reino Unido Gas
GBp/thm
85.2263
0.1937
-0.23%
8.49%
7.31%
-32.03%
-2.03%
2025-07-30
Etanol
USD/Gal
1.7400
0.0225
-1.28%
-3.33%
3.42%
2.96%
-1.28%
2025-07-29
Nafta
USD/T
555.24
2.35
0.43%
1.52%
-0.75%
-9.20%
-19.05%
2025-07-29
Propano
USD/Gal
0.72
0.00
-0.02%
1.32%
-6.02%
-7.50%
-8.79%
2025-07-29
Uranio
USD/Lbs
71.2500
0.0500
-0.07%
-0.21%
-9.52%
-2.40%
-13.74%
2025-07-29
Metanol
CNY/T
2375.00
40.00
-1.66%
-0.29%
-1.29%
-14.17%
-4.04%
2025-07-30
Germany Natural Gas THE
EUR/MWh
35.49
0.20
0.56%
4.60%
1.74%
-28.83%
-1.31%
2025-07-30
Aceite Urales
USD/Bbl
66.96
1.75
2.68%
1.84%
5.52%
-2.26%
-8.45%
2025-07-29
Metales
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
Oro
USD/t.oz
3304.29
22.10
-0.66%
-2.47%
-1.02%
25.91%
35.10%
2025-07-30
Plata
USD/t.oz
37.662
0.548
-1.43%
-4.07%
4.53%
30.41%
29.67%
2025-07-30
Cobre
USD/Lbs
5.5712
0.0641
-1.14%
-4.17%
10.27%
39.98%
33.39%
2025-07-30
Acero
CNY/T
3238.00
104.00
-3.11%
0.94%
6.86%
-2.18%
9.99%
2025-07-30
Litio
CNY/T
72950
200
-0.27%
3.55%
19.00%
-2.80%
-10.49%
2025-07-30
Mineral de hierro CNY
CNY/T
789.00
17.00
-2.11%
-2.29%
11.05%
1.28%
2.73%
2025-07-30
Platino
USD/t.oz
1389.60
16.20
-1.15%
-3.35%
2.46%
55.44%
42.01%
2025-07-30
Acero HRC
USD/T
856.93
1.07
-0.12%
-2.18%
-2.95%
20.86%
21.72%
2025-07-30
Mineral De Hierro
USD/T
98.98
0.31
0.31%
0.89%
4.77%
-4.47%
-6.84%
2025-07-29
Titanio
CNY/KG
49.50
0.00
0.00%
-1.98%
-1.98%
11.24%
2.06%
2025-07-30
Agrícola
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
Soya
USd/Bu
979.25
2.50
-0.26%
-2.64%
-4.44%
-1.90%
-4.93%
2025-07-30
Trigo
USd/Bu
530.27
0.52
0.10%
-1.89%
-3.41%
-3.85%
0.57%
2025-07-30
Madera
USD/1000 board feet
685.55
1.05
0.15%
2.94%
10.67%
24.64%
37.22%
2025-07-30
Aceite de Palma
MYR/T
4277.00
1.00
0.02%
-0.90%
7.73%
-3.76%
9.41%
2025-07-30
Queso
USD/Lbs
1.7409
0.0061
-0.35%
-1.42%
-2.03%
-8.42%
-14.66%
2025-07-30
Leche
USD/CWT
17.07
0.08
-0.47%
-1.84%
-8.96%
-8.77%
-16.85%
2025-07-30
Caucho
USD Cents / Kg
171.90
1.60
0.94%
0.35%
5.78%
-12.92%
5.27%
2025-07-30
Jugo De Naranja
USd/Lbs
286.73
18.72
-6.13%
-14.80%
33.08%
-42.37%
-31.88%
2025-07-30
Café
USd/Lbs
297.68
0.28
0.09%
-1.22%
0.95%
-7.12%
30.28%
2025-07-30
Algodón
USd/Lbs
65.854
0.310
-0.47%
-1.15%
-2.70%
-3.67%
-2.62%
2025-07-30
Arroz
USD/cwt
12.4161
0.0311
0.25%
-0.95%
-1.93%
-11.47%
-18.02%
2025-07-30
Canola
CAD/T
692.61
9.69
-1.38%
-0.79%
-2.14%
13.78%
11.19%
2025-07-30
Avena
USd/Bu
362.9931
6.0069
-1.63%
3.05%
-6.45%
9.83%
16.15%
2025-07-30
Lana
AUD/100Kg
1239.00
0.00
0.00%
1.47%
2.65%
7.37%
10.23%
2025-07-30
Azúcar
USd/Lbs
16.49
0.08
-0.49%
1.52%
5.06%
-14.53%
-13.25%
2025-07-30
Cacao
USD/T
8451.49
107.49
1.29%
0.14%
-3.32%
-26.53%
4.58%
2025-07-30
Té
INR/Kgs
205.37
3.72
1.84%
1.84%
0.31%
20.76%
-1.79%
2025-07-19
Aceite de girasol
INR/10 kg
1270.50
3.70
0.29%
0.47%
2.12%
0.17%
40.06%
2025-07-29
colza
EUR/T
464.11
0.86
0.19%
-2.60%
0.35%
-9.00%
-2.80%
2025-07-30
Cebada
INR/T
2337.50
28.50
1.23%
4.54%
5.32%
-3.59%
8.17%
2025-07-29
Manteca
EUR/T
7168.00
0.00
0.00%
0.18%
-3.46%
-1.82%
1.67%
2025-07-29
Patatas
EUR/100KG
10.70
0.00
0.00%
-0.93%
-30.52%
-63.36%
-67.77%
2025-07-29
Maíz
USd/BU
393.1832
3.9332
1.01%
-1.33%
-6.39%
-14.25%
-1.64%
2025-07-30
Industrial
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
Betún
CNY/T
3671.00
25.00
0.69%
2.74%
2.71%
-0.49%
2.77%
2025-07-30
Cobalto
USD/T
33335
0
0.00%
0.00%
0.00%
37.18%
25.20%
2025-07-29
Plomo
USD/T
1998.65
19.95
-0.99%
-1.69%
-2.28%
2.39%
-4.07%
2025-07-30
Aluminio
USD/T
2609.65
1.65
0.06%
-1.36%
0.29%
2.28%
13.93%
2025-07-30
Estaño
USD/T
33693
20
-0.06%
-0.63%
-0.07%
15.85%
17.08%
2025-07-29
Zinc
USD/T
2790.30
27.20
-0.97%
-2.62%
2.71%
-6.32%
4.29%
2025-07-30
Níquel
USD/T
15009
316
-2.06%
-3.64%
-1.19%
-1.90%
-9.61%
2025-07-30
Molibdeno
CNY/Kg
483.00
10.00
2.11%
2.77%
10.53%
2.99%
0.63%
2025-07-30
Paladio
USD/t.oz
1279.00
5.00
-0.39%
-4.37%
14.50%
43.87%
40.40%
2025-07-30
Rodio
USD/t oz.
7475
550
7.94%
24.58%
36.53%
63.39%
60.75%
2025-07-30
Polietileno
CNY/T
7369.00
2.00
0.03%
0.86%
0.99%
-13.54%
-10.66%
2025-07-29
Polivinilo
CNY/T
5161.00
71.00
-1.36%
-0.48%
5.54%
4.77%
-7.56%
2025-07-29
polipropileno
CNY/T
7147.00
0.00
0.00%
0.46%
0.53%
-3.13%
-5.33%
2025-07-29
Ceniza de soda
CNY/T
1302.00
0.00
0.00%
11.09%
3.50%
-14.79%
-31.62%
2025-07-30
Neodimio
CNY/T
652500
17,500
2.76%
7.76%
18.10%
31.29%
41.08%
2025-07-30
Telurio
CNY/Kg
605.00
0.00
0.00%
0.00%
-6.20%
-6.20%
-21.43%
2025-07-30
Urea
USD/T
461.50
7.50
1.65%
5.49%
13.25%
36.74%
47.68%
2025-07-29
diamonio
USD/T
782.50
7.50
0.97%
4.13%
9.44%
35.50%
44.91%
2025-07-29
Magnesio
CNY/T
18150
0
0.00%
3.71%
5.52%
6.76%
-3.46%
2025-07-30
Galio
CNY/Kg
1635.00
5.00
0.31%
-1.21%
-4.11%
-21.20%
-31.16%
2025-07-30
Germanio
CNY/Kg
14750
0
0.00%
0.00%
0.00%
-15.95%
3.51%
2025-07-30
Manganeso
CNY/mtu
29.65
0.10
0.34%
0.68%
1.02%
3.13%
-13.43%
2025-07-30
Indio
CNY/Kg
2755
0
0.00%
1.85%
10.42%
8.25%
-8.93%
2025-07-30
Pulpa Kraft
CNY/T
5352.00
48.00
-0.89%
0.72%
6.02%
-8.73%
-4.67%
2025-07-29
Ganado
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
Ganado de Alimentación
USd/Lbs
336.9980
0.7980
0.24%
1.65%
10.20%
28.01%
30.98%
2025-07-30
Ganado En Pie
USd/Lbs
230.2355
0.5105
0.22%
1.41%
9.24%
20.17%
22.97%
2025-07-30
Cerdos magros
USd/Lbs
106.8863
0.3637
-0.34%
-1.46%
-1.94%
31.47%
15.83%
2025-07-30
Carne bovina
BRL/15KG
294.50
1.85
0.63%
-0.54%
-7.21%
-7.21%
26.61%
2025-07-29
Aves
BRL/Kgs
7.11
0.05
-0.70%
-1.25%
-4.44%
-14.34%
-1.93%
2025-07-29
Huevos EE. UU.
USD/Dozen
3.31
0.06
-1.84%
2.01%
29.74%
-42.95%
20.97%
2025-07-29
Huevos CH
CNY/T
3570.00
17.00
-0.47%
-0.17%
0.88%
1.39%
-16.90%
2025-07-29
Salmón
NOK/KG
70.76
6.07
-7.90%
-7.90%
-2.98%
-24.59%
-16.73%
2025-07-25
Índice
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
Crb Índice
Index Points
377.14
3.10
0.83%
0.48%
3.27%
5.70%
16.38%
2025-07-29
Lme Índice
Index Points
4208.40
9.30
-0.22%
-1.44%
-0.55%
7.75%
10.47%
2025-07-29
GSCI
Index Points
556.30
0.82
-0.15%
1.57%
2.22%
1.21%
0.88%
2025-07-30
Índice de productos básicos de consumo SSE
Index Points
8492.36
18.24
0.22%
3.53%
8.73%
7.82%
14.47%
2025-07-30
Índice de carga en contenedores
Points
1592.59
0.00
0.00%
-3.30%
-14.45%
-35.27%
-53.81%
2025-07-30
Índice de energía nuclear
USD
40.71
0.31
0.77%
-1.67%
9.08%
52.07%
43.60%
2025-07-30
Índice de energía solar
USD
37.60
0.83
-2.16%
-5.67%
5.68%
11.61%
-11.32%
2025-07-30
Permisos de carbono de la UE
EUR
73.08
2.43
3.44%
4.65%
5.96%
0.11%
6.25%
2025-07-29
Índice de energía eólica
USD
19.00
0.04
-0.21%
-1.76%
4.74%
28.38%
13.37%
2025-07-30
Electricity
Precio
Día
%
Semanal
Mensual
YTD
YoY
Fecha
Reino Unido
GBP/MWh
81.30
6.95
9.35%
11.37%
16.81%
-20.64%
9.64%
2025-07-29
Alemania
EUR/MWh
87.62
0.36
-0.41%
0.83%
11.52%
-24.29%
29.08%
2025-07-29
Francia
EUR/MWh
63.99
0.01
-0.02%
3.29%
1.47%
-8.39%
-19.36%
2025-07-30
Italia
EUR/MWh
110.25
10.75
10.80%
-7.02%
-17.53%
-19.97%
-8.21%
2025-07-30
España
EUR/MWh
40.46
8.31
25.85%
-52.08%
-63.62%
-70.22%
-61.59%
2025-07-30