Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
69.535 0.325 0.47% 6.57% 6.24% -3.05% -10.75% 2025-07-30
Brent
USD/Bbl
72.835 0.325 0.45% 6.31% 8.53% -2.42% -9.90% 2025-07-30
Gas Natural
USD/MMBtu
3.0372 0.1048 -3.34% -1.29% -11.06% -16.40% 49.17% 2025-07-30
Gasolina
USD/Gal
2.2303 0.0099 0.45% 5.25% 6.67% 10.83% -9.30% 2025-07-30
Petróleo para calefacción
USD/Gal
2.4264 0.0374 -1.52% -0.92% 4.08% 4.71% -1.02% 2025-07-30
Carbón
USD/T
115.50 0.00 0.00% 4.90% 5.10% -7.78% -17.06% 2025-07-29
Gas TTF
EUR/MWh
34.81 0.07 0.21% 6.48% 2.71% -31.01% -2.96% 2025-07-30
Reino Unido Gas
GBp/thm
85.2263 0.1937 -0.23% 8.49% 7.31% -32.03% -2.03% 2025-07-30
Etanol
USD/Gal
1.7400 0.0225 -1.28% -3.33% 3.42% 2.96% -1.28% 2025-07-29
Nafta
USD/T
555.24 2.35 0.43% 1.52% -0.75% -9.20% -19.05% 2025-07-29
Propano
USD/Gal
0.72 0.00 -0.02% 1.32% -6.02% -7.50% -8.79% 2025-07-29
Uranio
USD/Lbs
71.2500 0.0500 -0.07% -0.21% -9.52% -2.40% -13.74% 2025-07-29
Metanol
CNY/T
2375.00 40.00 -1.66% -0.29% -1.29% -14.17% -4.04% 2025-07-30
Germany Natural Gas THE
EUR/MWh
35.49 0.20 0.56% 4.60% 1.74% -28.83% -1.31% 2025-07-30
Aceite Urales
USD/Bbl
66.96 1.75 2.68% 1.84% 5.52% -2.26% -8.45% 2025-07-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
3304.29 22.10 -0.66% -2.47% -1.02% 25.91% 35.10% 2025-07-30
Plata
USD/t.oz
37.662 0.548 -1.43% -4.07% 4.53% 30.41% 29.67% 2025-07-30
Cobre
USD/Lbs
5.5712 0.0641 -1.14% -4.17% 10.27% 39.98% 33.39% 2025-07-30
Acero
CNY/T
3238.00 104.00 -3.11% 0.94% 6.86% -2.18% 9.99% 2025-07-30
Litio
CNY/T
72950 200 -0.27% 3.55% 19.00% -2.80% -10.49% 2025-07-30
Mineral de hierro CNY
CNY/T
789.00 17.00 -2.11% -2.29% 11.05% 1.28% 2.73% 2025-07-30
Platino
USD/t.oz
1389.60 16.20 -1.15% -3.35% 2.46% 55.44% 42.01% 2025-07-30
Acero HRC
USD/T
856.93 1.07 -0.12% -2.18% -2.95% 20.86% 21.72% 2025-07-30
Mineral De Hierro
USD/T
98.98 0.31 0.31% 0.89% 4.77% -4.47% -6.84% 2025-07-29
Titanio
CNY/KG
49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-07-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
979.25 2.50 -0.26% -2.64% -4.44% -1.90% -4.93% 2025-07-30
Trigo
USd/Bu
530.27 0.52 0.10% -1.89% -3.41% -3.85% 0.57% 2025-07-30
Madera
USD/1000 board feet
685.55 1.05 0.15% 2.94% 10.67% 24.64% 37.22% 2025-07-30
Aceite de Palma
MYR/T
4277.00 1.00 0.02% -0.90% 7.73% -3.76% 9.41% 2025-07-30
Queso
USD/Lbs
1.7409 0.0061 -0.35% -1.42% -2.03% -8.42% -14.66% 2025-07-30
Leche
USD/CWT
17.07 0.08 -0.47% -1.84% -8.96% -8.77% -16.85% 2025-07-30
Caucho
USD Cents / Kg
171.90 1.60 0.94% 0.35% 5.78% -12.92% 5.27% 2025-07-30
Jugo De Naranja
USd/Lbs
286.73 18.72 -6.13% -14.80% 33.08% -42.37% -31.88% 2025-07-30
Café
USd/Lbs
297.68 0.28 0.09% -1.22% 0.95% -7.12% 30.28% 2025-07-30
Algodón
USd/Lbs
65.854 0.310 -0.47% -1.15% -2.70% -3.67% -2.62% 2025-07-30
Arroz
USD/cwt
12.4161 0.0311 0.25% -0.95% -1.93% -11.47% -18.02% 2025-07-30
Canola
CAD/T
692.61 9.69 -1.38% -0.79% -2.14% 13.78% 11.19% 2025-07-30
Avena
USd/Bu
362.9931 6.0069 -1.63% 3.05% -6.45% 9.83% 16.15% 2025-07-30
Lana
AUD/100Kg
1239.00 0.00 0.00% 1.47% 2.65% 7.37% 10.23% 2025-07-30
Azúcar
USd/Lbs
16.49 0.08 -0.49% 1.52% 5.06% -14.53% -13.25% 2025-07-30
Cacao
USD/T
8451.49 107.49 1.29% 0.14% -3.32% -26.53% 4.58% 2025-07-30
INR/Kgs
205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
Aceite de girasol
INR/10 kg
1270.50 3.70 0.29% 0.47% 2.12% 0.17% 40.06% 2025-07-29
colza
EUR/T
464.11 0.86 0.19% -2.60% 0.35% -9.00% -2.80% 2025-07-30
Cebada
INR/T
2337.50 28.50 1.23% 4.54% 5.32% -3.59% 8.17% 2025-07-29
Manteca
EUR/T
7168.00 0.00 0.00% 0.18% -3.46% -1.82% 1.67% 2025-07-29
Patatas
EUR/100KG
10.70 0.00 0.00% -0.93% -30.52% -63.36% -67.77% 2025-07-29
Maíz
USd/BU
393.1832 3.9332 1.01% -1.33% -6.39% -14.25% -1.64% 2025-07-30

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
3671.00 25.00 0.69% 2.74% 2.71% -0.49% 2.77% 2025-07-30
Cobalto
USD/T
33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-29
Plomo
USD/T
1998.65 19.95 -0.99% -1.69% -2.28% 2.39% -4.07% 2025-07-30
Aluminio
USD/T
2609.65 1.65 0.06% -1.36% 0.29% 2.28% 13.93% 2025-07-30
Estaño
USD/T
33693 20 -0.06% -0.63% -0.07% 15.85% 17.08% 2025-07-29
Zinc
USD/T
2790.30 27.20 -0.97% -2.62% 2.71% -6.32% 4.29% 2025-07-30
Níquel
USD/T
15009 316 -2.06% -3.64% -1.19% -1.90% -9.61% 2025-07-30
Molibdeno
CNY/Kg
483.00 10.00 2.11% 2.77% 10.53% 2.99% 0.63% 2025-07-30
Paladio
USD/t.oz
1279.00 5.00 -0.39% -4.37% 14.50% 43.87% 40.40% 2025-07-30
Rodio
USD/t oz.
7475 550 7.94% 24.58% 36.53% 63.39% 60.75% 2025-07-30
Polietileno
CNY/T
7369.00 2.00 0.03% 0.86% 0.99% -13.54% -10.66% 2025-07-29
Polivinilo
CNY/T
5161.00 71.00 -1.36% -0.48% 5.54% 4.77% -7.56% 2025-07-29
polipropileno
CNY/T
7147.00 0.00 0.00% 0.46% 0.53% -3.13% -5.33% 2025-07-29
Ceniza de soda
CNY/T
1302.00 0.00 0.00% 11.09% 3.50% -14.79% -31.62% 2025-07-30
Neodimio
CNY/T
652500 17,500 2.76% 7.76% 18.10% 31.29% 41.08% 2025-07-30
Telurio
CNY/Kg
605.00 0.00 0.00% 0.00% -6.20% -6.20% -21.43% 2025-07-30
Urea
USD/T
461.50 7.50 1.65% 5.49% 13.25% 36.74% 47.68% 2025-07-29
diamonio
USD/T
782.50 7.50 0.97% 4.13% 9.44% 35.50% 44.91% 2025-07-29
Magnesio
CNY/T
18150 0 0.00% 3.71% 5.52% 6.76% -3.46% 2025-07-30
Galio
CNY/Kg
1635.00 5.00 0.31% -1.21% -4.11% -21.20% -31.16% 2025-07-30
Germanio
CNY/Kg
14750 0 0.00% 0.00% 0.00% -15.95% 3.51% 2025-07-30
Manganeso
CNY/mtu
29.65 0.10 0.34% 0.68% 1.02% 3.13% -13.43% 2025-07-30
Indio
CNY/Kg
2755 0 0.00% 1.85% 10.42% 8.25% -8.93% 2025-07-30
Pulpa Kraft
CNY/T
5352.00 48.00 -0.89% 0.72% 6.02% -8.73% -4.67% 2025-07-29

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
336.9980 0.7980 0.24% 1.65% 10.20% 28.01% 30.98% 2025-07-30
Ganado En Pie
USd/Lbs
230.2355 0.5105 0.22% 1.41% 9.24% 20.17% 22.97% 2025-07-30
Cerdos magros
USd/Lbs
106.8863 0.3637 -0.34% -1.46% -1.94% 31.47% 15.83% 2025-07-30
Carne bovina
BRL/15KG
294.50 1.85 0.63% -0.54% -7.21% -7.21% 26.61% 2025-07-29
Aves
BRL/Kgs
7.11 0.05 -0.70% -1.25% -4.44% -14.34% -1.93% 2025-07-29
Huevos EE. UU.
USD/Dozen
3.31 0.06 -1.84% 2.01% 29.74% -42.95% 20.97% 2025-07-29
Huevos CH
CNY/T
3570.00 17.00 -0.47% -0.17% 0.88% 1.39% -16.90% 2025-07-29
Salmón
NOK/KG
70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
377.14 3.10 0.83% 0.48% 3.27% 5.70% 16.38% 2025-07-29
Lme Índice
Index Points
4208.40 9.30 -0.22% -1.44% -0.55% 7.75% 10.47% 2025-07-29
GSCI
Index Points
556.30 0.82 -0.15% 1.57% 2.22% 1.21% 0.88% 2025-07-30
Índice de productos básicos de consumo SSE
Index Points
8492.36 18.24 0.22% 3.53% 8.73% 7.82% 14.47% 2025-07-30
Índice de carga en contenedores
Points
1592.59 0.00 0.00% -3.30% -14.45% -35.27% -53.81% 2025-07-30
Índice de energía nuclear
USD
40.71 0.31 0.77% -1.67% 9.08% 52.07% 43.60% 2025-07-30
Índice de energía solar
USD
37.60 0.83 -2.16% -5.67% 5.68% 11.61% -11.32% 2025-07-30
Permisos de carbono de la UE
EUR
73.08 2.43 3.44% 4.65% 5.96% 0.11% 6.25% 2025-07-29
Índice de energía eólica
USD
19.00 0.04 -0.21% -1.76% 4.74% 28.38% 13.37% 2025-07-30

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
81.30 6.95 9.35% 11.37% 16.81% -20.64% 9.64% 2025-07-29
Alemania
EUR/MWh
87.62 0.36 -0.41% 0.83% 11.52% -24.29% 29.08% 2025-07-29
Francia
EUR/MWh
63.99 0.01 -0.02% 3.29% 1.47% -8.39% -19.36% 2025-07-30
Italia
EUR/MWh
110.25 10.75 10.80% -7.02% -17.53% -19.97% -8.21% 2025-07-30
España
EUR/MWh
40.46 8.31 25.85% -52.08% -63.62% -70.22% -61.59% 2025-07-30