Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 58.629 0.462 -0.78% 0.72% -1.60% -18.25% -25.78% 2025-05-07
Brent
USD/Bbl
 61.692 0.458 -0.74% 1.04% -1.80% -17.35% -26.19% 2025-05-07
Gas Natural
USD/MMBtu
3.6146 0.1516 4.38% 8.68% 4.32% -0.51% 65.28% 2025-05-07
Gasolina
USD/Gal
 2.0327 0.0387 -1.87% 0.46% 4.16% 1.01% -19.99% 2025-05-07
Petróleo para calefacción
USD/Gal
 1.9876 0.0291 -1.44% -0.90% -1.08% -14.22% -19.94% 2025-05-07
Carbón
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
Gas TTF
EUR/MWh
 34.39 0.53 -1.52% 7.35% -3.21% -31.85% 12.04% 2025-05-07
Reino Unido Gas
GBp/thm
 82.6731 1.0504 -1.25% 6.99% -5.07% -34.07% 10.15% 2025-05-07
Etanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Nafta
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uranio
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propano
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Metanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Aceite Urales
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3382.21 18.53 -0.54% 3.34% 13.56% 28.88% 46.49% 2025-05-07
Plata
USD/t.oz
 32.600 0.557 -1.68% -0.06% 10.16% 12.88% 19.35% 2025-05-07
Cobre
USD/Lbs
 4.6045 0.1434 -3.02% 0.65% 13.56% 15.69% 1.36% 2025-05-07
Acero
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Litio
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Mineral de hierro CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platino
USD/t.oz
 982.20 3.40 -0.34% 2.09% 9.93% 9.87% -0.22% 2025-05-07
Acero HRC
USD/T
 883.04 11.04 1.27% 1.97% -4.02% 24.55% 13.21% 2025-05-07
Mineral De Hierro
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1037.45 2.70 0.26% 0.26% 4.50% 3.93% -14.33% 2025-05-07
Trigo
USd/Bu
 516.36 2.64 -0.51% 0.66% -4.38% -6.37% -18.56% 2025-05-07
Madera
USD/1000 board feet
 540.05 2.00 0.37% -4.16% -5.53% -1.82% 0.47% 2025-05-07
Aceite de Palma
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Queso
USD/Lbs
 1.8519 0.0651 -3.40% 1.70% 8.36% -2.58% -8.59% 2025-05-07
Leche
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Caucho
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Jugo De Naranja
USd/Lbs
 227.92 27.33 -10.71% -14.68% -2.87% -54.19% -37.53% 2025-05-07
Café
USd/Lbs
 397.20 2.43 -0.61% -2.37% 16.20% 23.93% 98.35% 2025-05-07
Algodón
USd/Lbs
 67.831 2.009 3.05% 3.56% 3.38% -0.78% -15.07% 2025-05-07
Arroz
USD/cwt
 12.7396 0.1396 1.11% -1.59% -5.70% -9.17% -30.89% 2025-05-07
Canola
CAD/T
 687.59 8.03 1.18% 1.29% 6.68% 12.96% 4.86% 2025-05-07
Avena
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Lana
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Azúcar
USd/Lbs
 17.20 0.22 -1.28% -0.25% -6.00% -10.86% -12.34% 2025-05-07
Cacao
USD/T
9174.68 312.42 3.53% 2.05% 18.12% -20.24% 8.87% 2025-05-07
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
colza
EUR/T
 473.96 0.06 -0.01% 2.65% -8.24% -7.07% -1.30% 2025-05-07
Cebada
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Manteca
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Patatas
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Maíz
USd/BU
 446.0905 1.4095 -0.31% -4.53% -4.88% -2.71% -2.71% 2025-05-07

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Plomo
USD/T
 1935.03 15.70 0.82% -1.19% 3.44% -0.87% -13.50% 2025-05-07
Aluminio
USD/T
 2384.15 40.30 -1.66% -0.56% 1.90% -6.56% -6.47% 2025-05-07
Estaño
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zinc
USD/T
 2629.50 2.35 -0.09% 1.72% 2.53% -11.72% -9.50% 2025-05-07
Níquel
USD/T
 15505 185 -1.18% 1.14% 9.57% 1.34% -17.90% 2025-05-07
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Paladio
USD/t.oz
 973.50 1.00 -0.10% 4.51% 12.48% 9.51% 1.56% 2025-05-07
Rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polietileno
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polivinilo
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
polipropileno
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Ceniza de soda
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodimio
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Urea
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesio
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanio
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Manganeso
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indio
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Pulpa Kraft
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 294.6361 0.7603 -0.26% 0.70% 5.04% 11.92% 22.67% 2025-05-07
Ganado En Pie
USd/Lbs
 212.4258 1.1192 -0.52% 1.90% 6.69% 10.88% 20.37% 2025-05-07
Cerdos magros
USd/Lbs
 91.1268 0.4232 -0.46% -0.87% 3.76% 12.09% -7.70% 2025-05-07
Carne bovina
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Aves
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Huevos EE. UU.
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Huevos CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
Lme Índice
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 521.75 3.13 -0.60% 0.69% 2.48% -5.07% -9.62% 2025-05-07
Índice de productos básicos de consumo SSE
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Índice de energía nuclear
USD
 26.64 0.16 0.60% 6.14% 33.20% -0.49% -13.65% 2025-05-07
Índice de energía solar
USD
 29.63 0.15 -0.50% 4.18% 13.96% -12.05% -29.67% 2025-05-07
Permisos de carbono de la UE
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Índice de energía eólica
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Alemania
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Francia
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
España
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italia
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07