Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 58.946 0.876 1.51% -0.50% -5.46% -17.81% -25.63% 2025-05-08
Brent
USD/Bbl
 61.846 0.726 1.19% -0.46% -5.55% -17.14% -26.27% 2025-05-08
Gas Natural
USD/MMBtu
3.6413 0.0203 0.56% 4.67% -4.58% 0.23% 58.25% 2025-05-08
Gasolina
USD/Gal
 2.0530 0.0261 1.29% 0.49% 0.54% 2.02% -19.44% 2025-05-08
Petróleo para calefacción
USD/Gal
 2.0009 0.0257 1.30% -0.22% -5.64% -13.65% -19.34% 2025-05-08
Carbón
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
Gas TTF
EUR/MWh
 34.67 0.42 1.24% 8.73% 3.63% -31.28% 12.01% 2025-05-08
Reino Unido Gas
GBp/thm
 83.3450 0.8646 1.05% 8.91% 1.16% -33.53% 10.07% 2025-05-08
Etanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Nafta
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uranio
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propano
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Metanol
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Aceite Urales
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3359.14 17.05 -0.51% 3.76% 8.84% 28.00% 43.15% 2025-05-08
Plata
USD/t.oz
 32.550 0.094 0.29% 0.35% 5.29% 12.71% 14.86% 2025-05-08
Cobre
USD/Lbs
 4.5948 0.0040 0.09% 0.19% 4.69% 15.45% 0.21% 2025-05-08
Acero
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Litio
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Mineral de hierro CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platino
USD/t.oz
 979.60 5.60 0.57% 1.06% 5.95% 9.57% -1.58% 2025-05-08
Acero HRC
USD/T
 882.08 7.93 -0.89% 1.74% -4.12% 24.41% 12.37% 2025-05-08
Mineral De Hierro
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1036.71 6.21 0.60% -0.34% 2.37% 3.85% -13.14% 2025-05-08
Trigo
USd/Bu
 517.49 0.51 -0.10% 0.43% -4.57% -6.17% -18.83% 2025-05-08
Madera
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
Aceite de Palma
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Queso
USD/Lbs
 1.8402 0.0898 -4.65% 1.05% 7.68% -3.20% -9.17% 2025-05-08
Leche
USD/CWT
 18.63 0.02 0.11% 1.42% 8.63% -0.43% 0.16% 2025-05-08
Caucho
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Jugo De Naranja
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Café
USd/Lbs
 394.40 0.64 -0.16% 0.21% 11.71% 23.06% 94.30% 2025-05-08
Algodón
USd/Lbs
 67.135 0.260 -0.39% 2.46% 1.00% -1.80% -14.33% 2025-05-08
Arroz
USD/cwt
 12.6343 0.0431 0.34% -1.33% -6.76% -9.92% -32.82% 2025-05-08
Canola
CAD/T
 694.66 10.71 1.57% 1.99% 6.57% 14.12% 6.61% 2025-05-08
Avena
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Lana
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Azúcar
USd/Lbs
 17.40 0.26 1.50% 1.39% -2.76% -9.81% -10.98% 2025-05-08
Cacao
USD/T
8895.72 304.58 -3.31% 1.45% 6.16% -22.67% 7.15% 2025-05-08
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
colza
EUR/T
 473.89 4.64 0.99% 2.63% -6.58% -7.08% -0.29% 2025-05-08
Cebada
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Manteca
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Patatas
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Maíz
USd/BU
 440.9189 0.0811 -0.02% -5.03% -6.98% -3.83% -3.41% 2025-05-08

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Plomo
USD/T
 1941.98 16.75 -0.86% -0.78% 4.92% -0.51% -13.05% 2025-05-08
Aluminio
USD/T
 2404.50 24.45 1.03% -0.32% 2.64% -5.76% -6.13% 2025-05-08
Estaño
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zinc
USD/T
 2601.20 16.70 -0.64% 1.02% 1.52% -12.67% -10.73% 2025-05-08
Níquel
USD/T
 15490 140 -0.89% 1.71% 7.42% 1.24% -18.61% 2025-05-08
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Paladio
USD/t.oz
 978.00 13.00 1.35% 4.04% 8.79% 10.01% 0.41% 2025-05-08
Rodio
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polietileno
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polivinilo
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
polipropileno
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Ceniza de soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodimio
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Urea
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesio
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanio
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Manganeso
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indio
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Pulpa Kraft
CNY/T
 5124.00 18.00 0.35% -0.74% -5.95% -12.62% -17.19% 2025-05-08

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 295.1172 0.7788 0.26% 0.86% 5.21% 12.10% 22.87% 2025-05-08
Ganado En Pie
USd/Lbs
 212.6961 0.3063 0.14% 1.50% 4.77% 11.02% 20.76% 2025-05-08
Cerdos magros
USd/Lbs
 90.7506 0.3994 -0.44% -1.79% 5.37% 11.62% -7.14% 2025-05-08
Carne bovina
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Aves
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Huevos EE. UU.
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
Huevos CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Salmón
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
Lme Índice
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 520.04 0.52 0.10% -0.05% -0.29% -5.39% -10.18% 2025-05-08
Índice de productos básicos de consumo SSE
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Índice de energía nuclear
USD
 27.18 0.66 2.49% 7.73% 22.88% 1.53% -14.88% 2025-05-08
Índice de energía solar
USD
 30.19 0.42 1.41% 4.97% 7.55% -10.39% -29.79% 2025-05-08
Permisos de carbono de la UE
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Índice de energía eólica
USD
 15.98 0.05 0.31% 1.65% 16.98% 7.97% -1.90% 2025-05-08

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Alemania
EUR/MWh
 70.02 1.09 1.58% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Francia
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
España
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italia
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08