Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 59.848 0.572 -0.95% -3.89% -16.27% -16.55% -24.24% 2025-04-30
Brent
USD/Bbl
 62.692 0.588 -0.93% -5.18% -16.15% -16.01% -24.87% 2025-04-30
Gas Natural
USD/MMBtu
3.3203 0.0657 -1.94% 4.94% -19.39% -8.61% 71.86% 2025-04-30
Gasolina
USD/Gal
 2.0454 0.0064 -0.31% -1.72% -10.64% 1.64% -20.49% 2025-04-30
Petróleo para calefacción
USD/Gal
 2.0440 0.0177 -0.86% -3.81% -10.35% -11.79% -16.75% 2025-04-30
Carbón
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.47 0.65 2.05% -4.68% -19.78% -35.63% 12.53% 2025-04-30
Reino Unido Gas
GBp/thm
 78.3756 1.2881 1.67% -5.87% -19.57% -37.49% 11.85% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Aceite Urales
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3305.38 11.49 -0.35% -0.33% 5.92% 25.95% 42.24% 2025-04-30
Plata
USD/t.oz
 32.677 0.255 -0.77% -2.83% -4.01% 13.15% 22.32% 2025-04-30
Cobre
USD/Lbs
 4.5258 0.2860 -5.94% -6.23% -10.17% 13.72% -0.44% 2025-04-30
Acero
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Mineral de hierro CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platino
USD/t.oz
 964.70 9.30 -0.95% -0.33% -4.50% 7.91% -0.04% 2025-04-30
Acero HRC
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
Mineral De Hierro
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1030.04 10.96 -1.05% -0.98% 1.51% 3.18% -10.84% 2025-04-30
Trigo
USd/Bu
 509.62 3.87 0.77% -3.53% -5.10% -7.59% -14.96% 2025-04-30
Madera
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Aceite de Palma
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Queso
USD/Lbs
 1.8321 0.0221 1.22% -1.13% 8.09% -3.62% -1.97% 2025-04-30
Leche
USD/CWT
 18.43 0.09 0.49% 5.80% -1.23% -1.50% 0.44% 2025-04-30
Caucho
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jugo De Naranja
USd/Lbs
 260.56 3.04 -1.15% -3.25% 6.98% -47.63% -33.45% 2025-04-30
Café
USd/Lbs
 413.60 3.15 0.77% 7.15% 9.31% 29.05% 91.01% 2025-04-30
Algodón
USd/Lbs
 65.833 0.420 -0.63% -5.15% -1.47% -3.71% -11.52% 2025-04-30
Arroz
USD/cwt
 12.4096 0.0654 -0.52% -6.02% -8.55% -11.52% -34.25% 2025-04-30
Canola
CAD/T
 669.35 2.87 -0.43% -0.96% 9.53% 9.96% 10.02% 2025-04-30
Avena
USd/Bu
 374.7272 6.5228 -1.71% 5.33% 8.22% 13.38% 2.86% 2025-04-30
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Azúcar
USd/Lbs
 17.62 0.00 -0.01% -1.79% -6.53% -8.67% -8.33% 2025-04-30
Cacao
USD/T
8475.08 467.64 -5.23% -7.32% 6.28% -26.32% 4.12% 2025-04-30
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Aceite de girasol
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
colza
EUR/T
 465.38 14.62 -3.05% -9.68% -9.90% -8.75% 1.55% 2025-04-30
Cebada
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Manteca
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patatas
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Maíz
USd/BU
 464.5947 4.0947 0.89% -1.57% 1.61% 1.33% 3.07% 2025-04-30

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Plomo
USD/T
 1961.73 17.15 -0.87% 0.56% -2.74% 0.50% -10.01% 2025-04-30
Aluminio
USD/T
 2416.75 51.10 -2.07% -0.93% -4.73% -5.28% -6.24% 2025-04-30
Estaño
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinc
USD/T
 2627.35 21.95 -0.83% -0.64% -7.99% -11.79% -8.80% 2025-04-30
Níquel
USD/T
 15412 218 -1.39% -1.04% -3.34% 0.73% -18.36% 2025-04-30
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladio
USD/t.oz
 926.00 2.50 -0.27% -1.28% -5.94% 4.16% -3.04% 2025-04-30
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinilo
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 293.1064 0.7849 -0.27% 2.03% 2.27% 11.33% 19.78% 2025-04-30
Ganado En Pie
USd/Lbs
 209.5737 6.7763 -3.13% -1.46% 0.79% 9.39% 20.59% 2025-04-30
Cerdos magros
USd/Lbs
 92.2309 0.3191 -0.34% 0.39% 5.14% 13.45% -8.16% 2025-04-30
Carne bovina
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Aves
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Huevos EE. UU.
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Huevos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Índice
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 523.70 4.88 -0.92% -1.71% -7.81% -4.72% -8.55% 2025-04-30
Índice de productos básicos de consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de carga en contenedores
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Índice de energía nuclear
USD
 24.64 0.36 -1.44% 4.36% 8.17% -7.96% -16.81% 2025-04-30
Índice de energía solar
USD
 28.46 1.18 -3.98% -0.14% -5.76% -15.52% -28.97% 2025-04-30
Permisos de carbono de la UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Índice de energía eólica
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Alemania
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Francia
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
España
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30