Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 57.947 0.263 -0.45% -7.71% -19.19% -19.20% -26.60% 2025-05-01
Brent
USD/Bbl
 60.733 0.327 -0.54% -8.74% -18.97% -18.63% -27.41% 2025-05-01
Gas Natural
USD/MMBtu
3.4052 0.0792 2.38% 9.95% -16.02% -6.27% 67.33% 2025-05-01
Gasolina
USD/Gal
 2.0187 0.0046 -0.23% -4.39% -9.81% 0.31% -22.37% 2025-05-01
Petróleo para calefacción
USD/Gal
 1.9837 0.0220 -1.10% -7.79% -11.37% -14.39% -19.22% 2025-05-01
Carbón
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
Gas TTF
EUR/MWh
 31.86 0.17 -0.53% -5.10% -22.28% -36.85% 6.05% 2025-05-01
Reino Unido Gas
GBp/thm
 76.4217 0.8531 -1.10% -5.94% -22.44% -39.05% 3.99% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uranio
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propano
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Aceite Urales
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3214.33 58.46 -1.79% -4.01% 1.63% 22.48% 39.50% 2025-05-01
Plata
USD/t.oz
 32.110 0.508 -1.56% -4.47% -4.94% 11.19% 21.97% 2025-05-01
Cobre
USD/Lbs
 4.5697 0.0049 -0.11% -6.28% -6.73% 14.82% 1.90% 2025-05-01
Acero
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Mineral de hierro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platino
USD/t.oz
 964.70 2.60 0.27% -0.28% -1.15% 7.91% 0.64% 2025-05-01
Acero HRC
USD/T
 870.00 4.00 0.46% -0.46% -4.92% 22.71% 7.41% 2025-05-01
Mineral De Hierro
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1037.30 2.55 0.25% -1.49% 0.76% 3.91% -10.98% 2025-05-01
Trigo
USd/Bu
 516.17 3.17 0.62% -2.47% -4.28% -6.41% -14.58% 2025-05-01
Madera
USD/1000 board feet
 555.55 1.99 -0.36% -3.64% -15.26% 1.00% 3.94% 2025-05-01
Aceite de Palma
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Queso
USD/Lbs
 1.8322 0.0112 0.62% 1.23% 6.59% -3.62% -3.82% 2025-05-01
Leche
USD/CWT
 18.50 0.13 0.71% 5.90% 8.00% -1.12% 0.98% 2025-05-01
Caucho
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jugo De Naranja
USd/Lbs
 259.66 7.49 -2.80% 2.11% 4.03% -47.81% -33.64% 2025-05-01
Café
USd/Lbs
 392.97 13.86 -3.41% -3.08% 1.55% 22.61% 84.63% 2025-05-01
Algodón
USd/Lbs
 65.506 0.008 0.01% -2.43% -3.19% -4.18% -13.38% 2025-05-01
Arroz
USD/cwt
 12.9963 0.0513 0.40% -0.87% -1.73% -7.33% -30.19% 2025-05-01
Canola
CAD/T
 681.90 3.08 0.45% -1.41% 8.97% 12.02% 10.58% 2025-05-01
Avena
USd/Bu
 360.5129 4.2629 1.20% 0.56% -1.50% 9.08% -0.21% 2025-05-01
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Azúcar
USd/Lbs
 17.21 0.03 -0.18% -4.03% -12.07% -10.79% -11.23% 2025-05-01
Cacao
USD/T
8716.33 274.38 -3.05% -6.31% -2.08% -24.23% 10.73% 2025-05-01
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
colza
EUR/T
 461.79 0.06 0.01% -10.86% -12.00% -9.46% -1.18% 2025-05-01
Cebada
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Manteca
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patatas
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Maíz
USd/BU
 464.2326 3.0174 -0.65% -2.73% 1.42% 1.25% 0.98% 2025-05-01

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Plomo
USD/T
 1957.38 1.05 -0.05% -0.35% -0.68% 0.28% -10.21% 2025-05-01
Aluminio
USD/T
 2412.85 15.35 0.64% -1.91% -3.11% -5.43% -4.56% 2025-05-01
Estaño
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zinc
USD/T
 2575.50 9.50 -0.37% -4.60% -7.61% -13.53% -10.76% 2025-05-01
Níquel
USD/T
 15217 113 -0.74% -4.18% -4.87% -0.54% -18.40% 2025-05-01
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladio
USD/t.oz
 937.00 5.50 0.59% -1.16% -1.73% 5.40% -0.37% 2025-05-01
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinilo
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 292.2147 0.3807 -0.13% 1.01% 1.16% 11.00% 19.83% 2025-05-01
Ganado En Pie
USd/Lbs
 208.6241 0.1563 0.07% -2.22% -0.79% 8.89% 18.15% 2025-05-01
Cerdos magros
USd/Lbs
 92.0500 0.1250 0.14% 0.11% 5.26% 13.22% -7.88% 2025-05-01
Carne bovina
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Aves
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Huevos EE. UU.
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Huevos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme Índice
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 514.40 3.75 -0.72% -4.12% -9.99% -6.41% -10.25% 2025-05-01
Índice de productos básicos de consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Índice de energía nuclear
USD
 25.15 0.05 0.20% 3.29% 11.33% -6.05% -16.17% 2025-05-01
Índice de energía solar
USD
 28.74 0.30 1.05% -1.10% -4.83% -14.69% -32.61% 2025-05-01
Permisos de carbono de la UE
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Índice de energía eólica
USD
 15.69 0.03 -0.19% 0.64% 2.95% 6.01% -1.26% 2025-05-01

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Alemania
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Francia
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italia
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
España
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01