Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 58.249 2.171 -3.59% -6.46% -18.51% -18.78% -26.27% 2025-04-30
Brent
USD/Bbl
 61.090 2.190 -3.46% -7.61% -18.30% -18.15% -26.79% 2025-04-30
Gas Natural
USD/MMBtu
3.3155 0.0705 -2.08% 4.79% -19.51% -8.74% 71.61% 2025-04-30
Gasolina
USD/Gal
 2.0141 0.0377 -1.84% -3.23% -12.01% 0.08% -21.71% 2025-04-30
Petróleo para calefacción
USD/Gal
 2.0031 0.0586 -2.84% -5.74% -12.14% -13.56% -18.42% 2025-04-30
Carbón
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
Gas TTF
EUR/MWh
 32.02 0.20 0.62% -6.01% -20.91% -36.54% 10.95% 2025-04-30
Reino Unido Gas
GBp/thm
 77.3773 0.2898 0.38% -7.06% -20.60% -38.29% 10.42% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uranio
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propano
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Aceite Urales
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3304.28 12.59 -0.38% -0.36% 5.89% 25.91% 42.20% 2025-04-30
Plata
USD/t.oz
 32.616 0.315 -0.96% -3.01% -4.19% 12.94% 22.09% 2025-04-30
Cobre
USD/Lbs
 4.5656 0.2462 -5.12% -5.41% -9.38% 14.72% 0.43% 2025-04-30
Acero
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Mineral de hierro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platino
USD/t.oz
 961.90 12.10 -1.24% -0.62% -4.78% 7.60% -0.33% 2025-04-30
Acero HRC
USD/T
 868.00 12.00 -1.36% -7.86% -2.47% 22.43% 7.16% 2025-04-30
Mineral De Hierro
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1032.05 8.95 -0.86% -0.79% 1.70% 3.39% -10.66% 2025-04-30
Trigo
USd/Bu
 513.24 7.49 1.48% -2.84% -4.42% -6.94% -14.35% 2025-04-30
Madera
USD/1000 board feet
 559.04 4.44 -0.79% -1.84% -16.10% 1.64% 5.58% 2025-04-30
Aceite de Palma
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Queso
USD/Lbs
 1.8236 0.0136 0.75% -1.59% 7.59% -4.07% -2.43% 2025-04-30
Leche
USD/CWT
 18.36 0.02 0.11% 5.40% -1.61% -1.87% 0.05% 2025-04-30
Caucho
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jugo De Naranja
USd/Lbs
 262.91 0.69 -0.26% -2.37% 7.95% -47.15% -32.85% 2025-04-30
Café
USd/Lbs
 407.19 3.26 -0.80% 5.48% 7.62% 27.05% 88.04% 2025-04-30
Algodón
USd/Lbs
 65.507 0.746 -1.13% -5.62% -1.96% -4.18% -11.96% 2025-04-30
Arroz
USD/cwt
 12.8292 0.3542 2.84% -2.85% -5.46% -8.53% -32.03% 2025-04-30
Canola
CAD/T
 674.73 2.51 0.37% -0.17% 10.41% 10.84% 10.91% 2025-04-30
Avena
USd/Bu
 356.0828 25.1672 -6.60% 0.09% 2.84% 7.74% -2.26% 2025-04-30
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Azúcar
USd/Lbs
 17.24 0.37 -2.12% -3.87% -8.51% -10.61% -10.27% 2025-04-30
Cacao
USD/T
8991.21 48.49 0.54% -1.68% 12.75% -21.84% 10.46% 2025-04-30
Té
INR/Kgs
 181.49 0.15 0.08% 5.71% 30.30% 6.71% 17.75% 2025-04-19
Aceite de girasol
USD/T
 1324.60 1.30 0.10% -0.04% -0.97% 4.43% 54.22% 2025-04-30
colza
EUR/T
 461.72 18.28 -3.81% -10.38% -10.60% -9.47% 0.75% 2025-04-30
Cebada
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Manteca
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Patatas
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Maíz
USd/BU
 466.4627 5.9627 1.29% -1.17% 2.01% 1.74% 3.49% 2025-04-30

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Plomo
USD/T
 1958.43 20.45 -1.03% 0.39% -2.90% 0.33% -10.16% 2025-04-30
Aluminio
USD/T
 2397.70 70.15 -2.84% -1.71% -5.48% -6.03% -6.98% 2025-04-30
Estaño
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zinc
USD/T
 2585.45 63.85 -2.41% -2.22% -9.45% -13.20% -10.26% 2025-04-30
Níquel
USD/T
 15355 275 -1.76% -1.41% -3.70% 0.36% -18.67% 2025-04-30
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladio
USD/t.oz
 929.00 0.50 0.05% -0.96% -5.64% 4.50% -2.72% 2025-04-30
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinilo
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa Kraft
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 292.4188 1.4586 -0.50% 1.64% 2.03% 11.07% 21.20% 2025-04-30
Ganado En Pie
USd/Lbs
 208.3892 7.9608 -3.68% -2.02% 0.22% 8.77% 19.91% 2025-04-30
Cerdos magros
USd/Lbs
 91.7805 0.7695 -0.83% -0.10% 4.62% 12.89% -8.61% 2025-04-30
Carne bovina
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Aves
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Huevos EE. UU.
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Huevos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme Índice
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 517.10 11.48 -2.17% -2.95% -8.97% -5.92% -9.70% 2025-04-30
Índice de productos básicos de consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de carga en contenedores
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Índice de energía nuclear
USD
 24.90 0.10 -0.40% 5.46% 9.31% -6.99% -15.94% 2025-04-30
Índice de energía solar
USD
 28.28 1.36 -4.59% 0.21% -6.36% -16.06% -30.69% 2025-04-30
Permisos de carbono de la UE
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Índice de energía eólica
USD
 15.68 0.06 -0.38% 0.58% 4.46% 5.95% 2.55% 2025-04-30

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Alemania
EUR/MWh
 66.29 11.73 -15.03% -16.55% -13.43% -42.72% 9.62% 2025-04-29
Francia
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
España
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30