Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 73.400 0.420 0.58% 12.42% 18.12% 2.34% -7.93% 2025-06-16
Brent
USD/Bbl
 74.646 0.416 0.56% 11.35% 13.89% 0.01% -11.40% 2025-06-16
Gas Natural
USD/MMBtu
3.6715 0.0905 2.53% 1.00% 17.94% 1.06% 31.69% 2025-06-16
Gasolina
USD/Gal
 2.2411 0.0040 0.18% 6.92% 4.65% 11.36% -8.62% 2025-06-16
Petróleo para calefacción
USD/Gal
 2.4156 0.0334 1.40% 12.46% 13.39% 4.25% -2.75% 2025-06-16
Carbón
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
Gas TTF
EUR/MWh
 37.54 1.15 3.16% 2.79% 7.98% -25.59% 5.87% 2025-06-13
Reino Unido Gas
GBp/thm
 88.6767 3.2386 3.79% 4.38% 7.03% -29.28% 6.22% 2025-06-13
Etanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Nafta
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uranio
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propano
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Metanol
CNY/T
 2397.00 91.00 3.95% 4.86% -2.16% -13.37% -5.26% 2025-06-13
Aceite Urales
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3439.24 6.47 0.19% 3.41% 6.74% 31.05% 48.20% 2025-06-16
Plata
USD/t.oz
 36.152 0.158 -0.44% -1.65% 11.74% 25.18% 22.58% 2025-06-16
Cobre
USD/Lbs
 4.7693 0.0291 0.61% -2.35% 3.11% 19.83% 7.24% 2025-06-16
Acero
CNY/T
 2933.00 0.00 0.00% -0.54% -6.50% -11.39% -15.11% 2025-06-13
Litio
CNY/T
 60650 0 0.00% 0.75% -6.26% -19.19% -37.79% 2025-06-13
Mineral de hierro CNY
CNY/T
 704.00 1.50 0.21% 0.00% -4.54% -9.63% -14.92% 2025-06-13
Platino
USD/t.oz
 1218.00 9.30 0.77% -0.75% 21.24% 36.24% 24.88% 2025-06-16
Acero HRC
USD/T
 862.00 0.00 0.00% -1.82% -3.25% 21.58% 17.28% 2025-06-13
Mineral De Hierro
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-13

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1068.07 1.68 -0.16% 1.14% 1.65% 6.99% -7.75% 2025-06-16
Trigo
USd/Bu
 539.84 3.91 -0.72% -0.40% 2.05% -2.11% -8.73% 2025-06-16
Madera
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Aceite de Palma
MYR/T
 3927.00 87.00 2.27% 0.26% 0.05% -11.63% -0.48% 2025-06-13
Queso
USD/Lbs
 1.9300 0.0020 -0.10% 0.00% 5.41% 1.53% -6.04% 2025-06-13
Leche
USD/CWT
 18.75 0.01 -0.05% -0.11% 1.46% 0.21% -5.64% 2025-06-13
Caucho
USD Cents / Kg
 161.70 1.70 1.06% 0.43% -8.75% -18.09% -6.15% 2025-06-13
Jugo De Naranja
USd/Lbs
 274.10 0.40 0.15% -1.91% 9.16% -44.90% -36.14% 2025-06-15
Café
USd/Lbs
 349.23 2.94 0.85% -2.31% -6.68% 8.97% 54.49% 2025-06-13
Algodón
USd/Lbs
 65.276 0.139 -0.21% -1.05% -0.58% -4.52% -6.75% 2025-06-16
Arroz
USD/cwt
 13.7700 0.0350 0.25% 1.10% 8.51% -1.82% -22.00% 2025-06-16
Canola
CAD/T
 733.62 2.28 0.31% 3.10% 4.15% 20.52% 21.04% 2025-06-16
Avena
USd/Bu
 387.0142 0.5142 0.13% 1.78% 8.33% 17.10% 21.61% 2025-06-16
Lana
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Azúcar
USd/Lbs
 16.08 0.01 -0.05% -3.68% -8.41% -16.65% -15.20% 2025-06-15
Cacao
USD/T
9790.47 10.39 -0.11% -3.77% -1.02% -14.89% 1.78% 2025-06-13
Té
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Aceite de girasol
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
colza
EUR/T
 494.53 12.50 2.59% 1.85% 2.12% -3.04% 5.72% 2025-06-13
Cebada
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Manteca
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Patatas
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Maíz
USd/BU
 442.5949 1.9051 -0.43% 2.10% -1.10% -3.47% -0.26% 2025-06-16

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3649.00 106.00 2.99% 4.29% 4.29% -1.08% 5.43% 2025-06-13
Cobalto
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Plomo
USD/T
 1987.75 9.28 -0.46% -0.23% 1.09% 1.83% -7.83% 2025-06-16
Aluminio
USD/T
 2506.05 15.65 -0.62% 2.15% -0.68% -1.78% -0.45% 2025-06-13
Estaño
USD/T
 32644 6 -0.02% 0.25% -0.13% 12.24% -0.46% 2025-06-12
Zinc
USD/T
 2624.35 2.65 -0.10% -1.06% -1.85% -11.89% -6.79% 2025-06-16
Níquel
USD/T
 15067 43 -0.28% -1.94% -2.79% -1.52% -13.74% 2025-06-16
Molibdeno
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-13
Paladio
USD/t.oz
 1027.50 4.00 0.39% -5.17% 5.33% 15.58% 16.56% 2025-06-16
Rodio
USD/t oz.
 5575 75 1.36% -3.88% 2.77% 21.86% 22.26% 2025-06-13
Polietileno
CNY/T
 7137.00 0.00 0.00% 0.96% -3.94% -16.26% -15.32% 2025-06-13
Polivinilo
CNY/T
 4763.00 40.00 0.85% 1.62% -0.21% -3.31% -21.27% 2025-06-13
polipropileno
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Ceniza de soda
CNY/T
 1310.00 0.00 0.00% -1.36% -5.62% -14.27% -39.35% 2025-06-13
Neodimio
CNY/T
 552500 5,000 -0.90% -0.90% 1.19% 11.17% 20.77% 2025-06-13
Telurio
CNY/Kg
 705.00 0.00 0.00% -4.08% -4.73% 9.30% 17.50% 2025-06-13
Urea
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
diamonio
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnesio
CNY/T
 17350 350 2.06% 0.29% -6.22% 2.06% -9.64% 2025-06-13
Galio
CNY/Kg
 1725.00 0.00 0.00% 0.00% -1.71% -16.87% -26.44% 2025-06-13
Germanio
CNY/Kg
 14900 0 0.00% -0.67% -2.61% -15.10% 46.08% 2025-06-13
Manganeso
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-13
Indio
CNY/Kg
 2495 0 0.00% 0.00% -1.19% -1.96% -18.86% 2025-06-13
Pulpa Kraft
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
Ganado En Pie
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
Cerdos magros
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
Carne bovina
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
Aves
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Huevos EE. UU.
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Huevos CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Salmón
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Lme Índice
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 568.41 17.56 3.19% 4.29% 5.48% 3.41% -1.16% 2025-06-13
Índice de productos básicos de consumo SSE
Index Points
 7854.74 141.97 -1.78% -1.15% -0.72% -0.28% -0.27% 2025-06-13
Índice de carga en contenedores
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Índice de energía nuclear
USD
 37.50 1.10 3.02% 6.32% 35.62% 40.08% 27.42% 2025-06-16
Índice de energía solar
USD
 35.13 1.03 3.02% 4.58% 0.09% 4.27% -22.83% 2025-06-13
Permisos de carbono de la UE
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Índice de energía eólica
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Alemania
EUR/MWh
 65.39 0.00 0.00% -4.60% -5.29% -43.50% -6.81% 2025-06-13
Francia
EUR/MWh
 69.12 3.29 5.00% 10.68% 15.20% -1.05% -1.05% 2025-06-13
Italia
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
España
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16