Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 60.840 1.210 -1.95% -4.44% -14.88% -15.17% -25.74% 2025-04-29
Brent
USD/Bbl
 64.622 1.238 -1.88% -4.18% -13.57% -13.42% -25.15% 2025-04-29
Gas Natural
USD/MMBtu
3.3789 0.0359 1.07% 12.37% -17.97% -6.99% 69.71% 2025-04-29
Gasolina
USD/Gal
 2.0717 0.0340 -1.61% -2.14% -9.49% 2.95% -22.49% 2025-04-29
Petróleo para calefacción
USD/Gal
 2.1243 0.0531 -2.44% -1.99% -6.83% -8.32% -15.55% 2025-04-29
Carbón
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
Gas TTF
EUR/MWh
 31.74 0.03 -0.10% -7.61% -21.61% -37.10% 7.99% 2025-04-29
Reino Unido Gas
GBp/thm
 76.3533 0.2467 -0.32% -8.44% -21.65% -39.11% 6.22% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propano
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uranio
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3317.43 20.11 -0.60% -0.57% 6.31% 26.41% 44.78% 2025-04-29
Plata
USD/t.oz
 33.336 0.223 0.67% 2.54% -2.07% 15.43% 26.52% 2025-04-29
Cobre
USD/Lbs
 4.8243 0.0294 -0.61% -1.15% -4.24% 21.22% 5.69% 2025-04-29
Acero
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Litio
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Mineral de hierro CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platino
USD/t.oz
 972.40 14.40 -1.46% 2.95% -3.74% 8.77% 2.89% 2025-04-29
Acero HRC
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
Mineral De Hierro
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanio
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1038.27 13.73 -1.31% 0.32% 2.32% 4.01% -9.39% 2025-04-29
Trigo
USd/Bu
 512.53 2.97 -0.58% -4.29% -4.56% -7.07% -15.04% 2025-04-29
Madera
USD/1000 board feet
 565.56 3.38 -0.59% -0.18% -15.12% 2.82% 6.91% 2025-04-29
Aceite de Palma
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
Queso
USD/Lbs
 1.8193 0.0007 -0.04% -1.39% 7.33% -4.30% -2.14% 2025-04-29
Leche
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Caucho
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Jugo De Naranja
USd/Lbs
 249.94 17.21 -6.44% -9.44% 2.62% -49.76% -34.37% 2025-04-29
Café
USd/Lbs
 414.50 0.40 -0.10% 9.32% 9.55% 29.33% 90.35% 2025-04-29
Algodón
USd/Lbs
 66.022 0.187 -0.28% -1.42% -1.18% -3.43% -14.26% 2025-04-29
Arroz
USD/cwt
 12.2406 0.2694 -2.15% -8.00% -9.80% -12.72% -35.06% 2025-04-29
Canola
CAD/T
 683.56 10.16 -1.46% 1.71% 11.85% 12.30% 14.00% 2025-04-29
Avena
USd/Bu
 375.3444 6.0944 1.65% 4.92% 8.40% 13.57% 5.43% 2025-04-29
Lana
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Azúcar
USd/Lbs
 17.47 0.37 -2.06% -2.77% -7.32% -9.44% -10.08% 2025-04-29
Cacao
USD/T
9078.23 44.91 0.50% -1.80% 13.84% -21.08% -1.55% 2025-04-29
Té
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Aceite de girasol
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
colza
EUR/T
 520.52 14.77 -2.76% -1.05% 0.78% 2.06% 13.58% 2025-04-29
Cebada
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Manteca
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Patatas
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Maíz
USd/BU
 465.9846 9.5154 -2.00% -2.05% 1.91% 1.63% 4.31% 2025-04-29

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Plomo
USD/T
 1973.18 0.90 -0.05% 2.66% -2.17% 1.09% -11.00% 2025-04-29
Aluminio
USD/T
 2461.20 25.90 1.06% 2.78% -2.98% -3.54% -5.03% 2025-04-29
Estaño
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zinc
USD/T
 2650.95 10.25 0.39% 1.67% -7.16% -11.00% -9.40% 2025-04-29
Níquel
USD/T
 15541 144 -0.92% -1.58% -2.54% 1.57% -19.22% 2025-04-29
Molibdeno
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Paladio
USD/t.oz
 932.00 10.00 -1.06% 2.19% -5.33% 4.84% -1.74% 2025-04-29
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polietileno
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polivinilo
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
polipropileno
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodimio
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
diamonio
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Manganeso
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indio
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Pulpa Kraft
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 294.5053 2.6897 0.92% 2.52% 2.76% 11.87% 20.35% 2025-04-29
Ganado En Pie
USd/Lbs
 216.9842 1.3231 0.61% 2.49% 4.35% 13.26% 23.88% 2025-04-29
Cerdos magros
USd/Lbs
 92.7537 0.1963 -0.21% 0.57% 5.73% 14.09% -9.49% 2025-04-29
Carne bovina
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Aves
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Huevos EE. UU.
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Huevos CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Salmón
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme Índice
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.10 6.25 -1.17% -1.69% -6.86% -3.74% -9.74% 2025-04-29
Índice de productos básicos de consumo SSE
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Índice de carga en contenedores
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Índice de energía nuclear
USD
 25.04 0.05 -0.20% 8.40% 9.92% -6.46% -14.86% 2025-04-29
Índice de energía solar
USD
 29.50 0.31 -1.04% 3.51% -2.32% -12.44% -26.38% 2025-04-29
Permisos de carbono de la UE
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Índice de energía eólica
USD
 15.71 0.06 -0.38% 2.88% 4.66% 6.15% 2.68% 2025-04-29

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Alemania
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Francia
EUR/MWh
 59.76 0.24 -0.40% 0.22% -3.08% -14.45% -25.30% 2025-04-29
España
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italia
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29