Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 72.239 0.742 -1.02% 10.64% 16.25% 0.72% -9.38% 2025-06-16
Brent
USD/Bbl
 73.361 0.869 -1.17% 9.43% 11.93% -1.71% -12.92% 2025-06-16
Gas Natural
USD/MMBtu
3.7110 0.1300 3.63% 2.09% 19.21% 2.15% 33.11% 2025-06-16
Gasolina
USD/Gal
 2.2341 0.0030 -0.13% 6.58% 4.32% 11.02% -8.90% 2025-06-16
Petróleo para calefacción
USD/Gal
 2.3735 0.0087 -0.37% 10.50% 11.42% 2.43% -4.44% 2025-06-16
Carbón
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
Gas TTF
EUR/MWh
 38.77 1.23 3.27% 9.01% 10.44% -23.16% 13.20% 2025-06-16
Reino Unido Gas
GBp/thm
 91.8550 3.1783 3.58% 11.14% 9.51% -26.74% 13.90% 2025-06-16
Etanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Nafta
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uranio
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propano
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Metanol
CNY/T
 2504.00 107.00 4.46% 9.30% 8.87% -9.50% -0.52% 2025-06-16
Aceite Urales
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3406.60 26.17 -0.76% 2.43% 5.72% 29.81% 46.79% 2025-06-16
Plata
USD/t.oz
 36.333 0.023 0.06% -1.16% 12.30% 25.81% 23.19% 2025-06-16
Cobre
USD/Lbs
 4.8090 0.0688 1.45% -1.54% 3.97% 20.83% 8.13% 2025-06-16
Acero
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
Litio
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Mineral de hierro CNY
CNY/T
 704.50 0.50 0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
Platino
USD/t.oz
 1259.80 51.10 4.23% 2.66% 25.40% 40.92% 29.17% 2025-06-16
Acero HRC
USD/T
 860.04 1.96 -0.23% -2.38% -3.91% 21.30% 17.01% 2025-06-16
Mineral De Hierro
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1077.37 7.62 0.71% 2.02% 2.53% 7.93% -6.95% 2025-06-16
Trigo
USd/Bu
 538.12 5.63 -1.03% -0.72% 1.72% -2.43% -9.02% 2025-06-16
Madera
USD/1000 board feet
 624.54 1.48 -0.24% 3.57% 3.20% 13.54% 23.88% 2025-06-16
Aceite de Palma
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
Queso
USD/Lbs
 1.9320 0.0020 0.10% -0.31% 4.89% 1.63% -3.40% 2025-06-16
Leche
USD/CWT
 18.78 0.03 0.16% -0.27% 0.97% 0.37% -5.34% 2025-06-16
Caucho
USD Cents / Kg
 162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
Jugo De Naranja
USd/Lbs
 278.46 4.36 1.59% -0.35% 10.59% -44.03% -35.12% 2025-06-16
Café
USd/Lbs
 346.04 3.19 -0.91% -4.34% -7.72% 7.97% 53.07% 2025-06-16
Algodón
USd/Lbs
 65.439 0.024 0.04% -0.80% -0.34% -4.28% -6.52% 2025-06-16
Arroz
USD/cwt
 13.6396 0.1304 -0.95% 0.14% 7.48% -2.75% -22.74% 2025-06-16
Canola
CAD/T
 744.29 12.95 1.77% 4.60% 5.67% 22.27% 22.80% 2025-06-16
Avena
USd/Bu
 381.0079 5.4921 -1.42% 0.20% 6.65% 15.28% 19.73% 2025-06-16
Lana
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Azúcar
USd/Lbs
 15.95 0.14 -0.88% -4.47% -8.77% -17.33% -15.90% 2025-06-16
Cacao
USD/T
9807.95 17.48 0.18% -3.92% -10.07% -14.74% 6.27% 2025-06-16
Té
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Aceite de girasol
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
colza
EUR/T
 494.99 0.47 0.09% 1.01% 2.06% -2.95% 8.32% 2025-06-16
Cebada
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Manteca
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Patatas
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Maíz
USd/BU
 437.2277 7.2723 -1.64% 0.86% -2.30% -4.64% -1.47% 2025-06-16

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
Cobalto
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Plomo
USD/T
 2003.08 6.05 0.30% 0.54% 1.87% 2.62% -7.11% 2025-06-16
Aluminio
USD/T
 2507.05 1.00 0.04% 1.06% 2.78% -1.74% 0.22% 2025-06-16
Estaño
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Zinc
USD/T
 2653.40 26.40 1.00% 0.03% -0.77% -10.91% -5.76% 2025-06-16
Níquel
USD/T
 15142 32 0.21% -1.45% -2.31% -1.04% -13.31% 2025-06-16
Molibdeno
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Paladio
USD/t.oz
 1047.50 24.00 2.34% -3.32% 7.38% 17.83% 18.83% 2025-06-16
Rodio
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polietileno
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Polivinilo
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
polipropileno
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Ceniza de soda
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
Neodimio
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Telurio
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Urea
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
diamonio
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnesio
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Galio
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanio
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Manganeso
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
Indio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Pulpa Kraft
CNY/T
 5288.00 0.00 0.00% 0.57% 0.65% -9.82% -9.61% 2025-06-16

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 308.7686 2.7532 0.90% -0.94% 4.43% 17.28% 18.18% 2025-06-16
Ganado En Pie
USd/Lbs
 226.3590 1.4492 0.64% -0.17% 6.29% 18.15% 21.02% 2025-06-16
Cerdos magros
USd/Lbs
 110.9617 1.4867 1.36% 7.97% 11.80% 36.48% 16.34% 2025-06-16
Carne bovina
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
Aves
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Huevos EE. UU.
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Huevos CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Salmón
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
Lme Índice
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 567.10 1.31 -0.23% 3.85% 6.39% 3.18% -1.78% 2025-06-16
Índice de productos básicos de consumo SSE
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
Índice de carga en contenedores
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Índice de energía nuclear
USD
 39.05 2.65 7.28% 10.72% 41.23% 45.87% 32.69% 2025-06-16
Índice de energía solar
USD
 35.27 0.14 0.40% 4.44% 3.98% 4.69% -21.60% 2025-06-16
Permisos de carbono de la UE
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Índice de energía eólica
USD
 18.20 0.31 1.73% 3.12% 8.33% 22.97% 8.85% 2025-06-16

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Alemania
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
Francia
EUR/MWh
 69.50 0.31 0.45% 10.14% 20.03% -0.50% 3.35% 2025-06-16
Italia
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
España
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16