Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 63.197 0.773 -1.21% -2.17% -3.01% -11.88% -8.61% 2025-09-04
Brent
USD/Bbl
 66.739 0.861 -1.27% -1.83% -1.33% -10.59% -8.19% 2025-09-04
Gas Natural
USD/MMBtu
3.0676 0.0036 0.12% 4.20% 1.91% -15.56% 36.10% 2025-09-04
Gasolina
USD/Gal
 2.0112 0.0013 0.06% 1.06% -3.73% -0.06% 3.93% 2025-09-04
Petróleo para calefacción
USD/Gal
 2.3080 0.0529 -2.24% -0.17% 2.57% -0.40% 6.36% 2025-09-04
Carbón
USD/T
 108.50 0.30 -0.28% -2.73% -5.61% -13.37% -22.22% 2025-09-03
Gas TTF
EUR/MWh
 32.16 0.05 0.15% 1.43% -6.52% -36.26% -10.36% 2025-09-04
Reino Unido Gas
GBp/thm
 78.3394 0.1206 -0.15% 0.50% -7.68% -37.52% -9.63% 2025-09-04
Etanol
USD/Gal
 2.0025 0.0375 -1.84% 6.94% 14.76% 18.49% 11.25% 2025-09-03
Nafta
USD/T
 565.07 7.68 -1.34% 1.03% 1.01% -7.59% -8.70% 2025-09-03
Uranio
USD/Lbs
 76.5500 0.0500 -0.07% 2.48% 7.14% 4.86% -3.83% 2025-09-03
Propano
USD/Gal
 0.71 0.00 -0.52% 4.58% 3.23% -8.15% -0.98% 2025-09-03
Metanol
CNY/T
 2227.00 1.00 0.04% 0.09% -5.44% -19.52% -4.83% 2025-09-04
Coking Coal
CNY/T
 187.50 0.75 -0.40% 0.00% -1.57% -7.18% -0.27% 2025-09-03
Germany Natural Gas THE
EUR/MWh
 34.07 0.32 0.94% 1.11% -5.60% -31.67% -5.61% 2025-09-03
Aceite Urales
USD/Bbl
 60.88 1.33 -2.14% -1.25% -6.58% -11.14% -11.95% 2025-09-03

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3536.91 22.39 -0.63% 3.50% 4.61% 34.77% 40.51% 2025-09-04
Plata
USD/t.oz
 40.417 0.773 -1.88% 3.42% 6.87% 39.95% 40.18% 2025-09-04
Cobre
USD/Lbs
 4.5016 0.0403 -0.89% 0.69% 3.00% 13.11% 10.27% 2025-09-04
Acero
CNY/T
 3063.00 27.00 0.89% -1.51% -4.82% -7.46% 2.34% 2025-09-04
Litio
CNY/T
 75915 1,600 -2.06% -5.10% 6.62% 1.15% 2.59% 2025-09-04
Mineral de hierro CNY
CNY/T
 791.50 15.00 1.93% 0.83% 0.19% 1.60% 16.65% 2025-09-04
Platino
USD/t.oz
 1368.80 66.60 -4.64% 0.94% 4.02% 53.11% 48.09% 2025-09-04
Acero HRC
USD/T
 796.01 2.99 -0.37% -1.73% -6.35% 12.27% 13.88% 2025-09-04
Mineral De Hierro
USD/T
 103.24 0.71 0.69% 1.62% 2.45% -0.36% 11.09% 2025-09-03
Silicon
CNY/T
 8370.00 40.00 -0.48% -1.82% -0.95% -25.93% -33.20% 2025-09-04
Scrap Steel
USD/T
 345.00 3.50 1.02% -0.43% -1.57% % -4.03% 2025-09-02
Titanio
CNY/KG
 49.00 0.00 0.00% 0.00% -1.01% 10.11% 11.36% 2025-09-04

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1008.70 7.30 -0.72% -1.90% 4.10% 1.05% -0.03% 2025-09-04
Trigo
USd/Bu
 498.55 5.45 -1.08% -2.29% -1.91% -9.60% -11.13% 2025-09-04
Madera
USD/1000 board feet
 532.45 8.36 1.60% -5.26% -22.16% -3.20% 6.79% 2025-09-04
Aceite de Palma
MYR/T
 4449.00 8.00 0.18% 0.02% 3.71% 0.11% 13.52% 2025-09-04
Queso
USD/Lbs
 1.8242 0.0012 0.07% -1.92% 3.00% -4.04% -18.27% 2025-09-04
Leche
USD/CWT
 17.79 0.01 -0.06% 2.95% 2.30% -4.92% -21.32% 2025-09-04
Caucho
USD Cents / Kg
 174.90 0.60 0.34% 1.75% 5.30% -11.40% -1.13% 2025-09-04
Jugo De Naranja
USd/Lbs
 226.08 0.56 -0.25% -6.03% -3.65% -54.56% -58.88% 2025-09-04
Café
USd/Lbs
 386.31 1.06 0.28% -0.37% 29.33% 20.54% 57.31% 2025-09-04
Algodón
USd/Lbs
 64.332 0.362 -0.56% -2.49% -1.91% -5.90% -7.24% 2025-09-04
Arroz
USD/cwt
 11.7160 0.0340 -0.29% 1.70% -6.46% -16.46% -24.05% 2025-09-04
Canola
CAD/T
 612.05 4.85 -0.79% -3.72% -8.95% 0.55% 4.05% 2025-09-04
Avena
USd/Bu
 297.2621 3.2379 -1.08% -1.32% -9.58% -10.06% -12.34% 2025-09-04
Lana
AUD/100Kg
 1261.00 0.00 0.00% 1.12% 1.78% 9.27% 16.01% 2025-09-02
Azúcar
USd/Lbs
 15.86 0.17 -1.07% -3.77% -1.44% -17.79% -17.71% 2025-09-04
Cacao
USD/T
7237.17 237.83 -3.18% -6.47% -13.46% -37.09% 1.09% 2025-09-04
Té
INR/Kgs
 188.44 6.18 -3.18% -3.18% -7.57% 10.80% -17.92% 2025-08-23
Aceite de girasol
INR/10 kg
 1357.50 0.10 0.01% 0.47% 5.31% 7.02% 45.03% 2025-09-03
colza
EUR/T
 459.22 5.03 -1.08% -1.35% -3.42% -9.96% -2.96% 2025-09-04
Cebada
INR/T
 2357.00 10.00 0.43% -0.11% 0.88% -2.78% 3.15% 2025-09-02
Manteca
EUR/T
 6125.00 296.00 -4.61% -5.17% -14.99% -16.11% -22.22% 2025-09-04
Patatas
EUR/100KG
 7.50 0.00 0.00% 0.00% -21.05% -74.32% -74.92% 2025-09-03
Maíz
USd/BU
 395.1076 2.6424 -0.66% 2.49% 3.57% -13.83% -3.81% 2025-09-04

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3440.00 54.00 -1.55% -1.60% -1.97% -6.75% 1.78% 2025-09-04
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 37.18% 2025-09-03
Plomo
USD/T
 1993.73 1.55 -0.08% 0.48% 0.78% 2.14% -0.06% 2025-09-04
Aluminio
USD/T
 2596.50 20.80 -0.79% -0.50% 1.12% 1.76% 9.17% 2025-09-04
Estaño
USD/T
 34662 71 -0.20% 0.32% 4.38% 19.18% 13.65% 2025-09-03
Zinc
USD/T
 2847.20 22.07 -0.77% 2.05% 3.14% -4.41% 4.01% 2025-09-04
Níquel
USD/T
 15188 107 -0.70% -0.73% 0.88% -0.73% -5.54% 2025-09-04
Molibdeno
CNY/Kg
 525.11 0.00 0.00% 1.00% 6.51% 11.96% 8.83% 2025-09-04
Paladio
USD/t.oz
 1121.50 30.00 -2.61% 1.68% -4.35% 26.15% 20.79% 2025-09-04
Rodio
USD/t oz.
 7300 0 0.00% 2.10% 6.18% 59.56% 55.32% 2025-09-04
Phosphorus
CNY/T
 1025.10 0.30 0.03% 0.02% 0.03% -4.62% -5.06% 2025-09-04
Polietileno
CNY/T
 7245.00 6.00 -0.08% -1.27% -0.43% -14.99% -11.12% 2025-09-03
Polivinilo
CNY/T
 4791.00 59.00 1.25% -1.01% -3.76% -2.74% -7.83% 2025-09-03
polipropileno
CNY/T
 6915.00 8.00 0.12% -1.03% -2.18% -6.28% -7.31% 2025-09-03
Synthetic Rubber
CNY/T
 12500.00 0.00 0.00% 0.00% 3.31% -16.15% -19.70% 2025-09-04
Ceniza de soda
CNY/T
 1186.00 0.00 0.00% -1.98% -6.61% -22.38% -32.23% 2025-09-04
Neodimio
CNY/T
 784843 314 -0.04% -0.03% 19.82% 57.92% 47.39% 2025-09-04
Sulfur
CNY/T
 2664.33 0.00 0.00% 1.01% 5.55% 56.94% 81.87% 2025-09-04
Telurio
CNY/Kg
 585.06 0.00 0.00% 0.00% -3.30% -9.29% -20.40% 2025-09-04
Urea
USD/T
 397.50 3.50 -0.87% -4.45% -14.05% 17.78% 28.12% 2025-09-03
diamonio
USD/T
 765.00 0.00 0.00% -2.55% -5.09% 32.47% 37.59% 2025-09-03
Magnesio
CNY/T
 18050 50 0.28% -0.55% -0.28% 6.18% -4.50% 2025-09-04
Galio
CNY/Kg
 1605.00 0.00 0.00% 0.00% -1.23% -22.65% -36.44% 2025-09-04
Germanio
CNY/Kg
 14399 1 0.01% 0.00% -2.38% -17.96% -18.88% 2025-09-04
Manganeso
CNY/mtu
 29.65 0.00 0.00% 0.00% -0.34% 3.13% -3.58% 2025-09-04
Indio
CNY/Kg
 2525 0 0.00% -1.56% -5.61% -0.79% -14.55% 2025-09-04
Pulpa Kraft
CNY/T
 4994.00 14.00 -0.28% 1.30% -2.23% -14.84% -12.39% 2025-09-04

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 360.9191 1.1559 -0.32% -0.24% 5.83% 37.09% 52.41% 2025-09-04
Ganado En Pie
USd/Lbs
 237.5539 0.7711 -0.32% 0.27% 1.40% 23.99% 34.11% 2025-09-04
Cerdos magros
USd/Lbs
 94.8530 1.0280 1.10% 0.61% -12.80% 16.67% 17.54% 2025-09-04
Carne bovina
BRL/15KG
 313.40 0.25 -0.08% 0.66% 4.83% -1.26% 28.65% 2025-09-03
Aves
BRL/Kgs
 7.05 0.03 0.43% -1.95% -3.03% -15.06% -5.11% 2025-09-03
Huevos EE. UU.
USD/Dozen
 2.10 0.05 2.27% -1.81% -26.62% -63.93% -52.59% 2025-09-03
Huevos CH
CNY/T
 2979.00 45.00 1.53% -0.60% -12.23% -15.39% -25.24% 2025-09-03
Salmón
NOK/KG
 65.09 5.10 -7.27% -7.27% -9.18% -30.63% -20.59% 2025-08-29

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 374.67 2.06 -0.55% 0.73% 3.43% 5.01% 17.01% 2025-09-03
Lme Índice
Index Points
 4266.70 25.40 0.60% 0.91% 3.00% 9.25% 8.78% 2025-09-02
GSCI
Index Points
 546.90 5.64 -1.02% -0.33% 1.36% -0.50% 5.14% 2025-09-04
Índice de productos básicos de consumo SSE
Index Points
 8772.59 223.66 -2.49% 1.97% 5.22% 11.37% 25.74% 2025-09-04
Índice de carga en contenedores
Points
 1445.06 0.00 0.00% 2.10% -6.82% -41.27% -51.24% 2025-09-04
Índice de energía nuclear
USD
 40.61 0.49 -1.19% -1.96% 0.10% 51.70% 68.58% 2025-09-04
Índice de energía solar
USD
 41.53 0.46 -1.10% 0.14% 14.00% 23.27% 3.80% 2025-09-04
Permisos de carbono de la UE
EUR
 74.95 1.34 1.82% 3.75% 5.79% 2.67% 11.87% 2025-09-03
Índice de energía eólica
USD
 18.30 0.08 0.44% -2.61% -3.53% 23.65% 8.28% 2025-09-04

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 74.44 0.81 1.10% -0.21% -6.13% -27.34% 1.97% 2025-09-03
Alemania
EUR/MWh
 85.89 1.98 -2.25% 12.05% 11.31% -25.78% -0.03% 2025-09-03
Francia
EUR/MWh
 60.26 0.16 0.27% 1.19% -3.74% -13.73% -21.23% 2025-09-04
España
EUR/MWh
 55.65 0.55 1.00% 3.36% -2.69% -59.04% -46.63% 2025-09-04
Italia
EUR/MWh
 113.22 6.66 6.25% -7.35% 7.42% -17.82% -19.19% 2025-09-04