Energía Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 102.902 2.852 2.85% 10.61% 21.78% 79.21% 62.56% 2026-09-14
Brent
USD/Bbl
 107.548 2.938 2.81% 10.69% 18.35% 76.74% 59.47% 2026-09-14
Gas Natural
USD/MMBtu
2.8925 0.0615 2.17% -0.81% 7.53% -21.53% -4.95% 2026-09-14
Gasolina
USD/Gal
 3.4012 0.0940 2.84% 4.57% 4.01% 98.80% 68.92% 2026-09-14
Petróleo para calefacción
USD/Gal
 5.0822 0.1229 2.48% 11.26% 14.54% 139.56% 118.02% 2026-09-14
Carbón
USD/T
 146.75 1.25 -0.84% -1.28% 13.32% 36.51% 45.73% 2026-09-11
Unión Europea Gas
EUR/MWh
 83.52 4.00 5.04% 13.94% 35.24% 196.60% 159.76% 2026-09-14
Reino Unido Gas
GBp/thm
 207.4000 9.1400 4.61% 12.99% 35.96% 180.99% 164.07% 2026-09-14
Etanol
USD/Gal
 2.0550 0.0100 -0.48% -0.24% 3.53% 29.45% 3.27% 2026-09-11
Nafta
USD/T
 855.28 15.89 -1.82% 8.46% 16.91% 75.13% 51.51% 2026-09-11
Propano
USD/Gal
 0.84 0.02 -1.83% 5.48% 17.61% 32.23% 19.10% 2026-09-11
Uranio
USD/Lbs
 90.1500 0.0500 -0.06% 0.73% 3.44% 10.41% 19.09% 2026-09-11
Metanol
CNY/T
 4181.00 309.00 7.98% 26.97% 60.44% 90.91% 87.49% 2026-09-11
Carbón coquizable
USD/T
 271.00 0.00 0.00% -1.45% 22.07% 24.03% 43.96% 2026-09-11
LNG JKM
USD/MMBTU
 24.89 0.07 0.28% 3.58% 17.16% 159.08% 119.15% 2026-09-11
Gas alemán
EUR/MWh
 80.65 2.49 -3.00% 10.18% 29.32% 168.82% 134.65% 2026-09-11
Aceite Urales
USD/Bbl
 104.55 0.85 0.82% 21.47% 23.20% 107.28% 66.22% 2026-09-11

Metales Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 4318.66 31.70 -0.73% -1.96% -2.21% -0.03% 17.37% 2026-09-14
Plata
USD/t.oz
 63.580 0.686 -1.07% -3.87% -3.33% -10.78% 48.93% 2026-09-14
Cobre
USD/Lbs
 6.3916 0.0779 -1.20% -5.16% -3.22% 12.49% 37.33% 2026-09-14
Acero
CNY/T
 3072.00 1.00 0.03% -1.51% 2.09% -0.78% -0.84% 2026-09-14
Litio
CNY/T
 138650 3,600 -2.53% -6.00% -9.38% 17.00% 91.37% 2026-09-14
Mineral de hierro CNY
CNY/T
 710.00 8.00 -1.11% -3.34% 0.50% -10.07% -12.51% 2026-09-14
Platino
USD/t.oz
 1794.40 3.20 -0.18% -2.63% 0.31% -13.31% 27.44% 2026-09-14
Aluminio chatarra
USD/T
 2611.38 7.72 0.30% 2.02% 4.96% 8.67% 23.00% 2026-09-10
Mineral De Hierro
USD/T
 98.02 0.66 -0.67% -1.56% 3.08% -8.50% -7.03% 2026-09-11
Silicon
CNY/T
 8520.00 45.00 -0.53% -1.62% -1.45% -2.91% -2.96% 2026-09-14
Acero chatarra
USD/T
 396.00 3.50 0.89% 0.51% 2.19% 8.34% 17.33% 2026-09-10
Titanio
CNY/KG
 43.50 0.00 0.00% 0.00% -2.25% -5.43% -11.22% 2026-09-11
Acero HRC
USD/T
 1265.02 8.98 -0.71% 1.36% 3.61% 35.30% 56.56% 2026-09-14
Aleación de aluminio
CNY/T
 23260.00 60.00 0.26% -1.61% 0.76% 6.84% 13.21% 2026-09-14
Hidróxido de cobalto
USD/MT
 39625.84 0.00 0.00% -5.60% -18.81% -31.08% 19.03% 2026-09-11


Agrícola Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1295.90 0.60 -0.05% -0.51% 7.90% 25.75% 24.28% 2026-09-14
Trigo
USd/Bu
 721.79 3.46 -0.48% -1.16% 6.97% 42.36% 37.48% 2026-09-14
Madera
USD/1000 board feet
 578.50 0.00 0.00% 1.76% 0.52% 7.43% -1.36% 2026-09-11
Aceite de Palma
MYR/T
 4814.00 71.00 -1.45% -2.33% 2.49% 18.86% 8.30% 2026-09-11
Queso
USD/Lbs
 1.5420 0.0130 -0.84% -1.03% -7.39% 6.49% -14.57% 2026-09-14
Leche
USD/CWT
 16.15 0.05 -0.31% -0.19% -3.00% 6.11% -8.19% 2026-09-11
Caucho
USD Cents / Kg
 249.90 0.90 0.36% 7.35% 14.01% 38.91% 43.37% 2026-09-10
Jugo De Naranja
USd/Lbs
 145.25 1.50 1.04% -6.98% 5.06% -29.22% -41.04% 2026-09-11
Café
USd/Lbs
 285.70 2.45 -0.85% -3.35% -10.70% -18.08% -30.43% 2026-09-11
Algodón
USd/Lbs
 85.156 0.904 -1.05% -1.35% -0.38% 32.50% 30.74% 2026-09-14
Arroz
USD/cwt
 15.6000 0.0300 -0.19% 0.78% 10.05% 62.58% 35.30% 2026-09-14
Canola
CAD/T
 822.70 5.50 0.67% -1.95% -0.57% 39.58% 30.11% 2026-09-14
Avena
USd/Bu
 376.4738 2.5262 -0.67% 7.49% 13.31% 24.45% 18.30% 2026-09-14
Lana
AUD/100Kg
 1878.00 0.00 0.00% -0.63% 0.27% 21.87% 42.38% 2026-09-14
Azúcar
USd/Lbs
 18.15 0.58 -3.10% 0.44% 10.54% 20.92% 14.95% 2026-09-11
Cacao
USD/T
5961.00 1.00 -0.02% -3.67% 4.12% -1.71% -19.66% 2026-09-11
Té
INR/Kgs
 203.61 2.13 -1.04% -1.04% -2.05% 11.09% 5.92% 2026-09-05
Aceite de girasol
INR/10 kg
 1636.50 7.30 -0.44% -1.65% -3.19% 13.48% 21.93% 2026-09-11
colza
EUR/T
 545.01 5.74 -1.04% -1.89% -0.73% 20.24% 15.90% 2026-09-14
Cebada
INR/T
 2324.00 89.50 4.01% 8.17% -7.76% 1.37% -1.23% 2026-09-11
Manteca
EUR/T
 4350.00 18.00 -0.41% 3.74% 8.07% 4.82% -22.08% 2026-09-11
Maíz
USd/BU
 527.1232 3.1268 -0.59% 3.16% 13.36% 19.73% 24.54% 2026-09-14

Industrial Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 5217.00 49.00 0.95% 5.91% 22.98% 71.84% 52.14% 2026-09-14
Cobalto
USD/T
 42380 560 -1.30% -12.62% -24.71% -20.57% 27.13% 2026-09-11
Plomo
USD/T
 1872.80 20.13 -1.06% -1.46% -0.95% -6.60% -6.50% 2026-09-14
Aluminio
USD/T
 3250.60 6.05 -0.19% -1.84% -0.27% 8.50% 20.23% 2026-09-14
Estaño
USD/T
 54344 874 -1.58% -1.11% -2.80% 34.00% 56.62% 2026-09-10
Zinc
USD/T
 3840.10 25.45 -0.66% -3.35% 2.11% 23.01% 28.96% 2026-09-14
Níquel
USD/T
 16347 178 -1.08% -2.06% -2.41% -2.41% 5.98% 2026-09-14
Molibdeno
CNY/Kg
 617.50 0.00 0.00% 0.00% 0.00% 36.46% 18.75% 2026-09-14
Paladio
USD/t.oz
 1304.50 19.50 -1.47% -7.61% -2.43% -21.01% 8.44% 2026-09-14
Rodio
USD/t oz.
 9725 0 0.00% 2.64% 10.51% 5.99% 36.49% 2026-09-14
Phosphorus
CNY/T
 1021.00 0.00 0.00% 0.00% -0.49% -0.39% -0.39% 2026-09-14
Polietileno
CNY/T
 8709.00 0.00 0.00% 4.20% 8.21% 38.24% 21.46% 2026-09-14
Polivinilo
CNY/T
 5085.00 7.00 -0.14% 3.12% 10.83% 12.18% 6.14% 2026-09-14
polipropileno
CNY/T
 9038.00 85.00 0.95% 5.33% 5.82% 44.96% 31.33% 2026-09-14
Synthetic Rubber
CNY/T
 16216.67 58.34 0.36% 4.57% 17.87% 40.10% 32.29% 2026-09-11
Ceniza de soda
CNY/T
 1050.00 0.00 0.00% 0.00% 1.94% -16.00% -11.47% 2026-09-11
Neodimio
CNY/T
 955000 0 0.00% 0.00% 0.00% 26.91% 21.66% 2026-09-14
Estireno
CNY/MT
 10610.00 166.00 1.59% 6.96% 22.66% 56.95% 44.95% 2026-09-11
Azufre
CNY/T
 8639.25 350.00 4.22% 0.00% -9.08% 135.98% 226.71% 2026-09-11
Telurio
CNY/Kg
 797.50 0.00 0.00% 0.00% -0.93% 9.25% 36.32% 2026-09-14
Urea
USD/T
 450.75 0.50 0.11% 1.75% 14.84% 16.62% 13.68% 2026-09-11
diamonio
USD/T
 800.00 0.00 0.00% 0.95% 0.63% 28.00% 5.26% 2026-09-11
Magnesio
CNY/T
 16900 100 -0.59% -1.17% 0.00% 1.50% -4.25% 2026-09-14
Galio
CNY/Kg
 1760.00 15.00 -0.85% -0.85% -3.03% 6.67% 9.66% 2026-09-14
Germanio
CNY/Kg
 26500 0 0.00% 0.00% 8.16% 96.30% 84.03% 2026-09-14
Manganeso
CNY/mtu
 29.05 0.00 0.00% 0.00% 1.04% -3.97% -2.02% 2026-09-14
Indio
CNY/Kg
 5300 0 0.00% -0.75% -3.64% 87.61% 109.90% 2026-09-14
Pulpa Kraft
CNY/T
 4800.00 18.00 -0.37% -0.74% 4.39% -12.34% -2.76% 2026-09-11

Ganado Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 337.8250 5.2500 1.58% 4.00% -2.46% -3.55% -3.59% 2026-09-11
Ganado En Pie
USd/Lbs
 219.6750 1.8500 0.85% 3.16% -4.73% -5.15% -4.48% 2026-09-11
Cerdos magros
USd/Lbs
 81.5250 1.6250 -1.95% -0.94% -2.42% -4.20% -16.06% 2026-09-11
Carne bovina
BRL/15KG
 349.50 0.00 0.00% 0.52% 0.87% 9.49% 12.47% 2026-09-11
Aves
BRL/Kgs
 7.76 0.02 0.26% 1.97% 7.63% -4.67% 3.33% 2026-09-11
Huevos EE. UU.
USD/Dozen
 0.35 0.00 -1.04% -0.51% -57.86% -42.45% -83.10% 2026-09-11
Huevos CH
CNY/T
 3817.00 23.00 -0.60% 0.61% -0.62% 30.23% 25.64% 2026-09-11
Salmón
NOK/KG
 68.07 4.87 -6.68% -6.68% -8.13% -10.28% -3.98% 2026-09-04

Índice Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 544.20 7.75 -1.40% 1.68% 7.94% 45.31% 45.57% 2026-09-11
Índice de Materias Primas SSE
Index Points
 6872.51 116.54 1.73% -2.85% -8.05% -14.22% -23.27% 2026-09-14
GSCI
Index Points
 754.08 1.99 0.26% 1.93% 8.00% 37.48% 36.20% 2026-09-14
Índice de carga en contenedores
Points
 3662.18 0.00 0.00% 2.01% 9.15% 121.10% 161.94% 2026-09-14
TE Crack Spread Index
Index Points
 63.47 0.70 1.12% 0.76% -8.25% 214.36% 146.87% 2026-09-14
Índice de Granos TE
Index Points
 294.86 5.46 1.89% 9.92% 9.46% 31.12% 28.43% 2026-09-14
Índice de Metales TE
Index Points
 6882.46 58.56 -0.84% -2.84% -1.98% 9.64% 25.43% 2026-09-14
TE Soft Index
Index Points
 49.34 0.12 -0.24% -1.85% -2.74% 0.59% -12.39% 2026-09-14
Permisos de carbono de la UE
EUR
 86.31 0.81 0.95% 1.85% 5.80% -1.21% 12.46% 2026-09-14
Índice de energía eólica
USD
 23.64 0.12 0.51% -0.13% -3.79% 15.60% 27.10% 2026-09-11
Índice de energía nuclear
USD
 43.02 0.78 -1.78% -8.86% -5.03% -0.02% -6.72% 2026-09-14
Índice de energía solar
USD
 47.09 0.10 -0.21% -4.79% -6.47% -4.02% 10.31% 2026-09-14

Electricidad Precio Var. %Chg Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 153.00 3.75 -2.39% 9.80% 24.71% 86.72% 106.06% 2026-09-11
Alemania
EUR/MWh
 147.47 0.00 0.00% 7.76% 20.69% 50.86% 82.72% 2026-09-11
Francia
EUR/MWh
 89.54 0.68 -0.75% 13.11% 36.91% 76.78% 52.64% 2026-09-11
España
EUR/MWh
 177.44 32.94 22.80% 3.12% 12.77% 81.39% 165.31% 2026-09-14
Italia
EUR/MWh
 225.85 9.59 4.44% 3.16% 25.96% 105.57% 100.21% 2026-09-14