Energía Precio Día % Semanal Mensual YTD YoY Fecha
Petróleo Crudo
USD/Bbl
 58.397 0.843 -1.42% -7.34% -12.78% -18.58% -25.24% 2025-05-02
Brent
USD/Bbl
 61.430 0.700 -1.13% -6.64% -12.42% -17.70% -25.95% 2025-05-02
Gas Natural
USD/MMBtu
3.6052 0.1262 3.63% 15.77% -12.88% -0.77% 68.31% 2025-05-02
Gasolina
USD/Gal
 2.0248 0.0182 -0.89% -4.51% -6.06% 0.62% -20.59% 2025-05-02
Petróleo para calefacción
USD/Gal
 2.0016 0.0038 -0.19% -7.65% -8.18% -13.62% -17.94% 2025-05-02
Carbón
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
Gas TTF
EUR/MWh
 32.63 0.74 2.32% 0.60% -17.51% -35.33% 8.51% 2025-05-02
Reino Unido Gas
GBp/thm
 78.6527 2.1244 2.78% 0.11% -17.43% -37.27% 7.31% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Nafta
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uranio
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propano
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Aceite Urales
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metales Precio Día % Semanal Mensual YTD YoY Fecha
Oro
USD/t.oz
 3230.58 6.68 -0.21% -2.69% 3.78% 23.10% 40.38% 2025-05-02
Plata
USD/t.oz
 32.084 0.355 -1.09% -2.97% 0.57% 11.10% 20.86% 2025-05-02
Cobre
USD/Lbs
 4.6285 0.0422 0.92% -4.38% -3.63% 16.30% 1.57% 2025-05-02
Acero
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Litio
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Mineral de hierro CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platino
USD/t.oz
 959.50 9.80 -1.01% -0.81% 2.54% 7.33% -0.68% 2025-05-02
Acero HRC
USD/T
 875.00 8.00 0.92% -1.35% -4.16% 23.41% 7.63% 2025-05-02
Mineral De Hierro
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanio
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrícola Precio Día % Semanal Mensual YTD YoY Fecha
Soya
USd/Bu
 1050.50 10.25 0.99% 0.07% 3.86% 5.23% -12.58% 2025-05-02
Trigo
USd/Bu
 524.28 9.03 1.75% -1.08% -2.19% -4.94% -15.78% 2025-05-02
Madera
USD/1000 board feet
 552.99 0.47 0.09% -3.17% -8.52% 0.53% 2.59% 2025-05-02
Aceite de Palma
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Queso
USD/Lbs
 1.8416 0.0074 -0.40% 1.47% 9.16% -3.12% -4.78% 2025-05-02
Leche
USD/CWT
 18.47 0.07 0.38% 5.85% 8.78% -1.28% 0.33% 2025-05-02
Caucho
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Jugo De Naranja
USd/Lbs
 246.54 18.46 -6.97% -2.22% 5.09% -50.44% -34.29% 2025-05-02
Café
USd/Lbs
 392.28 1.29 -0.33% -3.35% 1.54% 22.40% 92.05% 2025-05-02
Algodón
USd/Lbs
 67.002 1.481 2.26% 0.75% 3.39% -2.00% -14.02% 2025-05-02
Arroz
USD/cwt
 12.7283 0.0767 -0.60% -1.60% -2.65% -9.25% -31.63% 2025-05-02
Canola
CAD/T
 691.76 10.63 1.56% -0.77% 8.70% 13.64% 12.23% 2025-05-02
Avena
USd/Bu
 369.9855 4.9740 1.36% 1.44% 5.11% 11.95% -5.56% 2025-05-02
Lana
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Azúcar
USd/Lbs
 17.13 0.03 -0.19% -5.78% -10.04% -11.21% -11.35% 2025-05-02
Cacao
USD/T
8959.44 190.72 2.18% -4.72% -3.02% -22.11% 9.92% 2025-05-02
Té
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Aceite de girasol
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
colza
EUR/T
 472.87 11.13 2.41% -8.93% -8.44% -7.28% 0.61% 2025-05-02
Cebada
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Manteca
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Patatas
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Maíz
USd/BU
 462.9361 1.3489 -0.29% -3.30% 1.19% 0.97% 0.58% 2025-05-02

Industrial Precio Día % Semanal Mensual YTD YoY Fecha
Betún
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalto
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Plomo
USD/T
 1936.53 20.65 -1.06% -0.71% -1.04% -0.79% -12.57% 2025-05-02
Aluminio
USD/T
 2441.20 29.10 1.21% 0.16% -0.60% -4.32% -4.45% 2025-05-02
Estaño
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zinc
USD/T
 2611.85 36.80 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Níquel
USD/T
 15530 300 1.97% 0.26% -1.18% 1.50% -19.31% 2025-05-02
Molibdeno
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Paladio
USD/t.oz
 947.50 7.50 0.80% 1.77% 3.84% 6.58% -0.26% 2025-05-02
Rodio
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polietileno
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polivinilo
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
polipropileno
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Ceniza de soda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodimio
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Telurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
diamonio
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesio
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Galio
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanio
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Manganeso
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indio
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Pulpa Kraft
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Ganado Precio Día % Semanal Mensual YTD YoY Fecha
Ganado de Alimentación
USd/Lbs
 295.2877 2.1761 0.74% 1.64% 3.42% 12.16% 21.33% 2025-05-02
Ganado En Pie
USd/Lbs
 211.7634 2.2113 1.06% -1.16% 1.73% 10.53% 19.93% 2025-05-02
Cerdos magros
USd/Lbs
 92.6473 0.2473 0.27% -0.16% 6.03% 13.96% -6.37% 2025-05-02
Carne bovina
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Aves
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Huevos EE. UU.
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Huevos CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Salmón
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Índice Precio Día % Semanal Mensual YTD YoY Fecha
Crb Índice
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Lme Índice
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.30 0.36 -0.07% -3.15% -5.38% -5.34% -9.23% 2025-05-02
Índice de productos básicos de consumo SSE
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Índice de carga en contenedores
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Índice de energía nuclear
USD
 25.92 0.69 2.73% 5.75% 15.87% -3.18% -15.87% 2025-05-02
Índice de energía solar
USD
 29.47 0.71 2.47% -1.44% -2.09% -12.53% -30.90% 2025-05-02
Permisos de carbono de la UE
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Índice de energía eólica
USD
 15.84 0.10 0.64% 0.89% 4.21% 7.03% -0.31% 2025-05-02

Electricity Precio Día % Semanal Mensual YTD YoY Fecha
Reino Unido
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Alemania
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Francia
EUR/MWh
 62.45 0.25 0.40% 3.36% 1.46% -10.59% -24.80% 2025-05-02
España
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
Italia
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02